台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.43%
  • 成交量
    892
  • 產業
    上市 半導體類股▼0.27%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/25445.1000.0045.3041,3530.30%
2020/03/1900.004740.3940.20-471,502-3.13%
2020/03/123460.514760.1259.50-131,689-0.77%
2020/03/0900.00170.2069.40-11,320-0.08%
2020/03/0600.00171.1070.90-1281-0.36%
2020/03/0400.00371.4071.30-3516-0.58%
2020/03/0300.00172.0071.60-1997-0.10%
2020/02/2700.00170.6069.00-11,143-0.09%
2020/02/2500.00369.0069.80-3762-0.39%
2020/02/24170.3000.0070.3018350.12%
2020/02/21173.2000.0072.5019400.11%
2020/02/2000.00573.5073.20-5651-0.77%
2020/02/19173.10173.6072.8007640.00%
2020/02/18172.4000.0073.2011,1280.09%
2020/02/14471.93472.7072.5005500.00%
2020/02/1300.00673.3572.10-61,548-0.39%
2020/02/11671.6700.0071.5069450.63%
2020/02/10772.29772.8371.8001,8980.00%
2020/02/07170.9000.0070.8011,5090.07%
2020/02/06370.601173.0072.00-82,672-0.30%
2020/02/05367.60167.8067.3021,0320.19%
2020/02/04466.3300.0067.5041,1510.35%
2020/02/03161.00163.4063.2002,4490.00%
2020/01/31567.14568.1667.6001,9490.00%
2020/01/301071.7000.0071.60101,6670.60%
2020/01/1400.00378.9378.90-3546-0.55%
2020/01/08477.2500.0075.9041,7230.23%
2020/01/07178.9000.0078.9014510.22%
2020/01/06179.3000.0079.5015010.20%
2020/01/03480.5800.0080.5049630.42%
2019/12/31280.6000.0080.7025020.40%
2019/12/30581.5000.0081.2056290.79%
2019/12/2600.00881.4981.80-81,269-0.63%
2019/12/24179.5000.0079.4016370.16%
2019/12/23180.2000.0079.8013990.25%
2019/12/2000.00180.0079.90-1480-0.21%
2019/12/17280.2500.0079.9026000.33%
2019/12/13279.20781.4479.20-52,861-0.17%
2019/12/121082.88182.2082.2091,7090.53%
2019/12/11184.2000.0084.0016670.15%
2019/12/101384.3600.0084.30139171.42%
2019/12/09187.0000.0085.8011,1150.09%
2019/12/06185.8000.0085.8016370.16%
2019/12/0300.00584.9085.00-5448-1.12%
2019/12/02584.3200.0084.3059740.51%
2019/11/291486.0000.0085.40147861.78%
2019/11/2700.00488.1087.30-4947-0.42%
2019/11/26187.1000.0087.1012,2470.04%
2019/11/20184.80484.8085.30-31,481-0.20%
2019/11/1900.00286.2086.10-2875-0.23%
2019/11/18587.0800.0086.5051,4800.34%
2019/11/15188.00388.6788.20-21,290-0.16%
2019/11/13186.9000.0087.0019590.10%
2019/11/11185.9000.0085.7011,9520.05%
2019/11/08487.50288.1587.8021,5800.13%
2019/11/07689.1300.0089.1062,2700.26%
2019/11/06292.0500.0090.6021,2410.16%
2019/11/0500.00292.1092.00-21,122-0.18%
2019/11/0100.00391.1092.90-31,456-0.21%
2019/10/31192.1000.0092.1019850.10%
2019/10/28194.0000.0094.0011,6530.06%
2019/10/25696.95295.6595.0045,6690.07%
2019/10/24296.25196.3097.0017,1470.01%
2019/10/2200.00392.2092.40-31,081-0.28%
2019/10/1800.00393.2092.60-31,406-0.21%
2019/10/16193.10292.4092.40-12,713-0.04%
2019/10/15292.502594.0092.40-231,909-1.20%
2019/10/14692.23591.7493.0013,0380.03%
2019/10/09389.07289.7089.1012,1800.05%
2019/10/08689.0300.0088.4061,3600.44%
2019/10/07290.7000.0090.0028400.24%
2019/10/032590.8800.0091.00252,9160.86%
2019/10/0100.00287.2087.20-22,748-0.07%
2019/09/2300.00194.4094.00-11,340-0.07%
2019/09/20293.2500.0093.3022,0910.10%
2019/09/1900.00292.6093.00-22,320-0.09%
2019/09/1800.001092.3290.90-103,209-0.31%
2019/09/171092.502692.4292.50-161,489-1.07%
2019/09/1600.00293.2093.40-23,671-0.05%
2019/09/1100.00197.2097.30-11,631-0.06%
2019/09/1000.00698.6098.50-61,612-0.37%
2019/09/094100.8000.0098.4045,8560.07%
2019/09/061105.003102.50102.50-21,821-0.11%
2019/09/053103.0000.00104.0032,8190.11%
2019/08/2600.00496.1096.10-41,298-0.31%
2019/08/2300.00198.7098.50-11,908-0.05%
2019/08/221102.5000.00100.0012,1400.05%
2019/08/2000.001104.00100.00-17,616-0.01%
2019/08/191108.004106.50109.00-34,503-0.07%
2019/08/164105.002105.75104.5025,5370.04%
2019/08/154101.632103.00104.0022,6360.08%
2019/08/142103.505103.40104.00-35,119-0.06%
2019/08/1300.00498.9398.50-42,490-0.16%
2019/08/121102.003101.83100.50-24,677-0.04%
2019/08/08296.6000.0097.2022,0000.10%
2019/08/07298.0000.0095.6023,1310.06%
2019/08/0200.004100.50100.50-43,383-0.12%
2019/07/302103.0000.00103.0023,6990.05%
2019/07/254108.633107.50107.0017,4480.01%
2019/07/222103.251103.00105.0013,6160.03%
2019/07/181103.501102.00101.5005,1390.00%
2019/07/173104.672105.50104.5016,3870.02%
2019/07/161110.002109.50108.00-117,536-0.01%
2019/07/151104.001104.50104.0002,8990.00%
2019/07/1200.001103.50103.50-14,832-0.02%
2019/07/113103.505103.40104.00-26,814-0.03%
2019/07/1000.00899.36102.00-87,776-0.10%
2019/07/09697.95199.4097.0056,1330.08%
2019/07/08598.98399.8399.0023,3880.06%
2019/07/048100.88399.73101.0058,2130.06%
2019/07/036106.178105.13103.50-27,499-0.03%
2019/07/029106.611106.50107.50814,8090.05%
2019/07/0100.005102.80104.50-58,286-0.06%
2019/06/28196.8000.0095.0013,1930.03%
2019/06/2700.00196.6096.10-15,361-0.02%
2019/06/26194.7000.0095.1014,0080.02%
2019/06/25794.81595.6694.2027,2050.03%
2019/06/24298.1000.0098.0026,0450.03%
2019/06/2115100.458.1100.0997.10611,9330.06%
2019/06/20597.26198.30100.50412,4490.03%
2019/06/19394.8300.0096.70313,1210.02%
2019/06/18291.7000.0091.3026,5570.03%
2019/06/141794.34293.7593.20159,6600.16%
2019/06/13392.37591.2093.20-25,980-0.03%
2019/06/121593.32493.5592.601112,3800.09%
2019/06/11190.7000.0091.00111,1760.01%
2019/06/06189.00588.2687.50-47,793-0.05%
2019/06/05293.3000.0093.3025,3700.04%
2019/06/04691.351490.6790.40-812,679-0.06%
2019/06/03197.30194.4097.5004,7490.00%
2019/05/31897.38398.4796.4055,4580.09%
2019/05/30597.22495.6397.0018,9110.01%
2019/05/29192.40191.1093.0003,2740.00%
2019/05/2800.00592.3092.00-53,286-0.15%
2019/05/27391.17392.1391.8005,3320.00%
2019/05/2413.196.04196.5095.00127,0450.17%
2019/05/23194.60395.3393.20-28,136-0.02%
2019/05/212105.002103.00104.0006,4670.00%
2019/05/203104.332105.25102.5015,8830.02%
2019/05/1652121.7223120.87113.50298,3690.35%
2019/05/151125.0016124.47124.50-153,674-0.41%
2019/05/1428118.2918119.83121.00106,1300.16%
2019/05/131127.001127.00124.5005,0330.00%
2019/05/104132.752133.25130.0025,7950.03%
2019/05/095135.3011139.59131.50-69,682-0.06%
2019/05/081142.0012141.25141.00-115,472-0.20%
2019/05/0700.009144.00143.50-96,862-0.13%
2019/05/062142.5000.00140.5028,5510.02%
2019/05/031135.003135.83142.00-212,255-0.02%
2019/05/021131.5000.00130.5012,8920.03%
2019/04/291129.001130.50125.5003,9320.00%
2019/04/261131.001131.50130.0006,4870.00%
2019/04/231132.501127.50134.5003,9180.00%
2019/04/221135.001133.00130.0004,6720.00%
2019/04/171132.501133.50132.5002,8560.00%
2019/04/162132.251134.50134.5014,6710.02%
2019/04/1522135.1822133.89137.5006,0700.00%
2019/04/103145.506146.58145.00-37,161-0.04%
2019/04/092141.5000.00140.5025,5290.04%
2019/04/032139.003138.50138.00-110,418-0.01%
2019/03/293144.334147.00145.00-14,538-0.02%
2019/03/281142.002141.50142.00-13,359-0.03%
2019/03/272146.5000.00144.5022,8910.07%
2019/03/261147.5000.00145.5018,2110.01%
2019/03/251145.001139.00145.0004,2110.00%
2019/03/203148.333149.67150.00010,9930.00%
2019/03/191143.501140.50142.0009,6320.00%
2019/03/1800.001138.00138.00-14,401-0.02%
2019/03/141132.5000.00124.5018,1140.01%
2019/03/131123.001119.50127.5004,5870.00%
2019/03/1200.001119.50120.50-12,323-0.04%
2019/03/111118.5000.00119.0013,8060.03%
2019/03/061119.001120.50120.0005,2960.00%
2019/03/042115.506114.58116.00-42,468-0.16%
2019/02/271121.503118.67118.00-23,439-0.06%
2019/02/263123.503123.83119.0009,3930.00%
2019/02/251116.506118.50119.50-56,253-0.08%
2019/02/221109.001112.00109.0004,5430.00%
2019/02/211109.5000.00111.0017,0000.01%
2019/02/201107.002108.50113.50-17,989-0.01%
2019/02/1800.001104.00104.00-11,242-0.08%
2019/02/152105.251105.50102.5013,5760.03%
2019/02/132103.7500.00100.5024,9840.04%
2019/01/301103.001102.50103.0002,1010.00%
2019/01/291103.502105.00105.50-13,671-0.03%
2019/01/283104.004104.00103.00-15,112-0.02%
2019/01/251107.001107.00107.0008,7950.00%
2019/01/24996.62995.4298.5009,7880.00%
2019/01/23291.30191.9091.2014,0690.02%
2019/01/22289.10187.6087.4011,7830.06%
2019/01/21184.70286.1088.30-13,638-0.03%
2019/01/16787.81786.1185.6006,6610.00%
2019/01/15492.33492.0592.6003,9300.00%
2019/01/14195.0000.0093.3015,4510.02%
2019/01/11493.80196.2094.3035,7040.05%
2019/01/10687.90690.6891.6006,5040.00%
2019/01/09193.6000.0092.7014,9250.02%
2019/01/08191.70193.1091.0002,3130.00%
2019/01/04293.80194.5094.0012,0830.05%
2019/01/03297.00296.7097.0002,7530.00%
2019/01/02299.752102.0598.1003,2040.00%
2018/12/262101.752100.7099.0001,4250.00%
2018/12/251102.502102.50101.50-12,874-0.03%
2018/12/242109.501109.50108.0012,1220.05%
2018/12/225115.201116.50112.5042,3990.17%
2018/12/2100.001119.50116.00-15,805-0.02%
2018/12/2000.001115.00114.00-11,443-0.07%
2018/12/121115.505113.20116.00-43,966-0.10%
2018/12/114109.382112.00109.5024,6460.04%
2018/12/102107.0000.00108.0023,6710.05%
2018/12/062104.002102.00100.0004,1460.00%
2018/12/032102.501103.50102.0014,4080.02%
2018/11/291102.5000.0098.8015,9350.02%
2018/11/2600.00192.4095.50-11,787-0.06%
2018/11/21396.73396.3796.2005,3890.00%
2018/11/20399.004100.00100.50-13,297-0.03%
2018/11/19299.05199.50101.0014,6490.02%
2018/11/14192.00192.6086.9005,6210.00%
2018/11/13385.60188.8088.2022,2660.09%
2018/11/0900.00190.0088.20-13,563-0.03%
2018/11/0800.00291.6088.00-29,308-0.02%
2018/11/07484.75686.2787.20-26,517-0.03%
2018/11/05182.6000.0080.9013,0970.03%
2018/10/31173.30172.6076.0001,4650.00%
2018/10/19180.9000.0081.7011,1740.09%
2018/10/1100.00872.8073.80-81,920-0.42%
2018/10/0300.00184.1083.20-12,316-0.04%
2018/10/01187.5000.0089.5014,5250.02%
2018/09/26384.1000.0082.0031,8050.17%
2018/09/17484.7000.0084.5042,5920.15%
2018/09/14482.5000.0081.9041,6680.24%
2018/09/06191.10190.3091.1003,8640.00%
2018/09/03182.70183.5082.5003,6010.00%
2018/08/31181.60382.8385.90-26,741-0.03%
2018/08/30279.6000.0080.1026,3020.03%
2018/08/1700.00266.0063.30-21,287-0.16%
2018/08/0700.00165.4065.00-1372-0.27%
2018/08/03165.0000.0065.0015720.17%
2018/06/15261.0000.0059.8025210.38%
2018/06/0500.00163.6061.20-13,031-0.03%
2018/04/24248.15248.3548.1006060.00%
2018/04/03453.40453.7554.6006360.00%
2018/03/31155.7000.0055.501991.01%
2018/03/2600.00256.5056.10-2311-0.64%
2018/01/16366.97367.0067.2002,6290.00%
2018/01/09665.47665.6262.7004,3500.00%
2018/01/05870.04870.8868.4004,4150.00%
2017/12/2900.00462.1560.50-42,873-0.14%
2017/12/28461.2000.0061.2041,9850.20%
2017/12/2200.00153.4056.90-12,694-0.04%
2017/12/1200.00749.0447.90-75,391-0.13%
2017/12/11848.191546.7849.15-76,097-0.11%
2017/12/07143.7000.0044.8511,2820.08%
2017/12/01243.9300.0043.3521,3330.15%
2017/11/27144.00145.9046.0004,1900.00%
2017/11/24244.28146.0044.2512,5150.04%
2017/11/16141.1000.0043.9013,0650.03%
2017/11/09941.621042.0742.40-11,986-0.05%
2017/11/08143.1500.0043.2011,9280.05%
2017/11/07243.15243.4043.1503,6970.00%
2017/11/06446.51546.1045.60-15,903-0.02%
2017/11/021244.0800.0043.00126,2530.19%
2017/11/01144.20144.1544.55010,0760.00%
2017/10/23138.9500.0038.9012,1290.05%
2017/10/02136.30135.8536.0507820.00%
2017/08/29239.00240.7038.2008,0130.00%
2017/08/1700.00131.6031.60-1182-0.55%
2017/08/04135.4000.0035.2512,7750.04%
易華電 相關文章