興能高 (6558)-中國信託-松江券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	37.99	130	36.85	36.95	-119	8,664	-1.37%	大賣/鉅額交易
2024/12/10	3	39.63	3	37.55	37.00	0	8,239	0.00%
2024/12/09	5	42.33	8	41.44	40.70	-3	7,952	-0.04%
2024/12/06	11	45.75	36	45.64	45.20	-25	7,710	-0.32%
2024/12/05	151	46.84	14	47.29	45.75	137	7,157	1.91%	大買/鉅額交易
2024/12/04	9	41.87	151	45.12	45.30	-142	6,029	-2.36%	大賣/鉅額交易
2024/12/03	145	39.94	20	40.55	41.20	125	5,410	2.31%	大買/鉅額交易
2024/12/02	39	40.38	8	40.28	41.05	31	4,971	0.62%
2024/11/29	4	36.28	1	38.25	38.30	3	3,680	0.08%
2024/11/27	4	37.33	3	37.82	36.65	1	2,807	0.04%
2024/11/26	32	35.44	27	35.80	35.75	5	2,061	0.24%
2024/11/25	1	32.95	3	34.93	35.40	-2	1,452	-0.14%
2024/11/22	10	31.65	10	32.60	32.20	0	1,218	0.00%
2024/11/19	0	0.00	0.3	31.25	31.25	-0.3	510	-0.05%
2024/11/18	0	0.00	9	26.55	28.45	-9	354	-2.54%
2024/11/15	14	27.18	5	26.11	25.90	9	261	3.44%
2024/10/18	0	0.00	2	22.00	21.90	-2	105	-1.89%
2024/08/06	0	20.10	0	0.00	20.20	0	200	0.00%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/12	1	24.35	1	24.45	24.25	0	368	0.00%
2024/02/26	1	24.95	0	0.00	26.10	1	510	0.20%
2023/12/08	1	30.65	0	0.00	29.45	1	911	0.11%
2023/11/21	1	29.45	1	29.35	29.45	0	625	0.00%
2023/11/16	0	0.00	1	24.95	25.00	-1	333	-0.30%
2023/11/03	1	23.45	0	0.00	24.50	1	126	0.79%
2023/08/10	1	22.95	0	0.00	23.00	1	504	0.20%
2023/05/26	0	0.00	2	30.70	28.90	-2	808	-0.25%
2023/05/23	2	31.20	0	0.00	31.20	2	778	0.26%
2023/05/03	1	28.05	0	0.00	27.90	1	747	0.13%
2022/12/13	0	0.00	4	23.95	23.90	-4	622	-0.64%
2022/12/05	6	27.27	2	26.83	27.35	4	567	0.71%
2022/12/02	2	25.60	2	25.75	26.50	0	467	0.00%
2022/11/29	9	24.44	9	24.58	24.05	0	411	0.00%
2022/11/23	10	23.30	10	23.70	25.00	0	332	0.00%
2022/11/22	1	22.50	1	22.75	22.75	0	235	0.00%
2022/06/02	0	0.00	1	24.05	24.50	-1	121	-0.82%
2022/03/02	0	0.00	1	30.65	30.75	-1	200	-0.50%
2022/02/24	0	0.00	5	31.07	31.00	-5	204	-2.44%
2022/01/14	1	32.50	2	32.55	32.30	-1	256	-0.39%
2022/01/12	2	34.15	0	0.00	33.40	2	258	0.77%
2022/01/11	1	33.55	0	0.00	33.35	1	258	0.39%
2022/01/06	1	34.25	0	0.00	34.20	1	253	0.39%
2022/01/05	2	34.70	0	0.00	34.75	2	250	0.80%
2022/01/04	1	36.85	0	0.00	35.85	1	241	0.41%
2021/08/23	0	0.00	2	33.00	33.75	-2	530	-0.38%
2021/08/09	1	38.90	0	0.00	38.35	1	538	0.19%
2021/07/28	1	39.10	0	0.00	39.05	1	574	0.17%
2021/07/20	0	0.00	1	40.20	39.35	-1	574	-0.17%
2021/07/19	3	42.10	3	42.15	40.80	0	571	0.00%
2021/07/05	2	40.30	0	0.00	40.85	2	636	0.31%
2021/07/02	0	0.00	2	39.40	39.60	-2	636	-0.31%
2021/06/17	2	40.85	0	0.00	40.65	2	646	0.31%
2021/04/09	3	50.87	6	51.12	50.10	-3	863	-0.35%
2021/03/29	0	0.00	1	49.15	48.75	-1	890	-0.11%
2021/03/22	0	0.00	16	49.20	49.45	-16	918	-1.74%
2021/03/18	16	51.98	0	0.00	51.60	16	1,002	1.60%
2021/03/17	2	52.15	4	53.00	52.40	-2	952	-0.21%
2021/02/17	2	48.03	0	0.00	47.90	2	2,533	0.08%
2021/01/28	5	45.30	0	0.00	45.20	5	3,166	0.16%
2021/01/13	0	0.00	2	48.70	48.10	-2	4,148	-0.05%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2020/12/25	0	0.00	5	53.10	52.80	-5	4,791	-0.10%
2020/12/16	0	0.00	2	53.00	52.50	-2	4,704	-0.04%
2020/12/11	0	0.00	0.1	52.20	51.10	-0.1	4,589	0.00%
2020/12/10	1	52.30	1	52.90	52.20	0	4,573	0.00%
2020/12/09	0	0.00	0	54.70	54.70	0	4,521	0.00%
2020/12/04	1	56.00	0	0.00	55.50	1	4,599	0.02%
2020/12/03	2	55.90	22	58.23	55.50	-20	4,602	-0.43%
2020/12/02	0.1	55.60	0	0.00	55.10	0.1	4,432	0.00%
2020/12/01	1	55.30	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.70	20	56.30	56.10	-19	4,380	-0.43%
2020/11/26	36	57.91	37	58.33	55.40	-1	4,245	-0.02%
2020/11/25	1	54.10	0	0.00	54.70	1	3,601	0.03%
2020/11/24	5	53.90	0	0.00	54.10	5	3,523	0.14%
2020/11/20	10	55.98	10	56.72	53.50	0	3,451	0.00%
2020/11/19	42	54.07	5	56.40	56.40	37	3,221	1.15%
2020/11/10	5	52.40	0	0.00	52.20	5	2,985	0.17%
2020/11/06	4	54.15	503	54.55	54.80	-499	2,798	-17.83%	大賣/鉅額交易
2020/11/05	499	55.10	3	54.80	55.10	496	2,597	19.10%	大買/鉅額交易
2020/11/04	1	50.10	0	0.00	50.10	1	2,414	0.04%
2020/11/03	0	0.00	1	50.80	50.90	-1	2,390	-0.04%
2020/11/02	4	51.20	4	50.30	51.10	0	2,363	0.00%
2020/10/30	10	50.86	11	52.71	50.50	-1	2,322	-0.04%
2020/10/29	1	53.30	0	0.00	53.00	1	2,243	0.04%
2020/10/27	2	53.80	0	0.00	54.00	2	2,101	0.10%
2020/10/22	3	56.70	502	56.46	55.00	-499	1,792	-27.84%	大賣/鉅額交易
2020/10/21	501	54.18	4	54.20	54.20	497	1,492	33.31%	大買/鉅額交易
2020/10/19	0	0.00	45	51.89	49.70	-45	1,308	-3.44%
2020/10/16	50	49.11	3	49.93	50.50	47	1,035	4.54%
2020/10/14	1	41.30	0	0.00	41.80	1	716	0.14%
2020/09/30	1	35.15	0	0.00	35.15	1	690	0.14%
2020/09/24	0	0.00	1	35.25	35.30	-1	779	-0.13%
2020/09/17	0	0.00	1	37.60	37.75	-1	778	-0.13%
2020/09/10	0	0.00	2	41.65	40.35	-2	739	-0.27%
2020/07/28	0	0.00	2	34.45	34.30	-2	1,211	-0.17%
2020/07/14	0	0.00	1	39.70	39.60	-1	1,531	-0.07%
2020/07/07	3	43.53	0	0.00	44.50	3	1,540	0.19%
2020/06/17	2	41.15	0	0.00	40.40	2	1,694	0.12%
2020/06/15	0	0.00	11	39.69	39.15	-11	1,710	-0.64%
2020/06/12	0	0.00	1	40.25	40.45	-1	1,754	-0.06%
2020/06/11	1	42.05	0	0.00	41.60	1	1,769	0.06%
2020/05/14	0	0.00	1	45.95	45.65	-1	1,692	-0.06%
2020/05/12	0	0.00	2	47.65	48.00	-2	1,629	-0.12%
2020/05/11	2	45.80	2	46.48	49.05	0	1,550	0.00%
2020/05/08	1	44.50	0	0.00	44.60	1	1,392	0.07%
2020/05/07	0	0.00	5	43.05	44.60	-5	1,369	-0.37%
2020/04/29	13	44.35	0	0.00	44.00	13	1,369	0.95%
2020/04/28	3	44.32	0	0.00	44.00	3	1,375	0.22%
2020/04/27	3	45.68	0	0.00	45.35	3	1,373	0.22%
2020/04/17	0	0.00	19	41.70	40.50	-19	1,159	-1.64%
2020/04/08	19	41.93	0	0.00	42.00	19	1,114	1.71%
2020/03/31	0	0.00	2	38.00	38.25	-2	1,094	-0.18%
2020/03/30	2	34.00	0	0.00	36.50	2	1,081	0.18%
2020/03/18	0	0.00	1	31.50	29.65	-1	1,414	-0.07%
2020/03/17	0	0.00	1	32.90	32.90	-1	1,364	-0.07%
2020/03/12	0	0.00	1	45.60	45.10	-1	1,297	-0.08%
2020/02/24	0	0.00	1	56.80	56.60	-1	1,527	-0.07%
2020/02/20	1	58.30	0	0.00	58.70	1	1,588	0.06%
2020/02/18	0	0.00	11	58.80	57.80	-11	1,623	-0.68%
2020/02/17	1	58.60	34	58.39	58.20	-33	1,666	-1.98%
2020/02/14	0	0.00	10	59.00	59.30	-10	1,682	-0.59%
2020/02/13	0	0.00	1	60.90	59.00	-1	1,745	-0.06%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.20	2	59.55	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	58.80	58.70	-1	1,956	-0.05%
2020/02/07	1	58.70	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.60	1	59.70	59.70	0	2,088	0.00%
2020/02/05	1	58.30	0	0.00	58.60	1	2,244	0.04%
2020/02/04	1	58.20	16	58.23	58.20	-15	2,420	-0.62%
2020/02/03	1	56.20	1	56.60	57.10	0	2,692	0.00%
2020/01/30	2	63.55	2	63.70	63.50	0	3,146	0.00%
2020/01/20	1	70.50	0	0.00	70.50	1	3,153	0.03%
2020/01/17	0	0.00	1	69.50	69.20	-1	3,182	-0.03%
2019/12/26	2	74.25	1	73.60	73.20	1	3,447	0.03%
2019/12/17	5	72.94	5	73.20	74.00	0	3,300	0.00%
2019/12/12	1	69.10	0	0.00	68.30	1	3,051	0.03%
2019/12/11	1	69.50	1	69.10	69.10	0	3,065	0.00%
2019/11/29	2	71.00	0	0.00	70.30	2	3,160	0.06%
2019/11/28	1	74.10	0	0.00	72.00	1	3,218	0.03%
2019/11/22	0	0.00	1	70.70	70.50	-1	3,105	-0.03%
2019/11/19	1	69.40	0	0.00	70.00	1	3,061	0.03%
2019/11/11	1	73.60	1	74.50	71.10	0	2,908	0.00%
2019/11/06	1	81.00	0	0.00	78.00	1	2,711	0.04%
2019/11/05	1	81.20	2	80.20	81.00	-1	2,646	-0.04%
2019/11/04	0	0.00	1	82.40	80.60	-1	2,590	-0.04%
2019/10/31	5	79.30	3	80.00	76.10	2	2,295	0.09%
2019/10/30	1	78.30	1	80.00	80.90	0	2,036	0.00%
2019/10/29	0	0.00	21	75.34	76.30	-21	1,682	-1.25%
2019/10/22	0	0.00	1	68.50	68.20	-1	1,591	-0.06%
2019/10/09	0	0.00	6	67.00	67.10	-6	1,556	-0.39%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/03	1	64.90	0	0.00	64.90	1	1,544	0.06%
2019/09/20	1	65.30	0	0.00	64.60	1	1,799	0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/11	1	65.80	0	0.00	64.90	1	1,804	0.06%
2019/09/03	1	66.40	0	0.00	66.50	1	1,720	0.06%
2019/08/26	1	64.40	0	0.00	64.40	1	1,635	0.06%
2019/08/21	0	0.00	3	65.50	66.00	-3	1,624	-0.18%
2019/08/20	3	66.90	0	0.00	65.90	3	1,641	0.18%
2019/08/16	2	64.40	0	0.00	64.50	2	1,658	0.12%
2019/08/02	2	64.50	0	0.00	64.10	2	1,681	0.12%
2019/07/31	0	0.00	1	68.20	68.70	-1	1,655	-0.06%
2019/07/29	0	0.00	3	70.00	72.20	-3	1,553	-0.19%
2019/07/26	1	65.70	0	0.00	65.70	1	1,434	0.07%
2019/07/22	0	0.00	5	65.50	65.50	-5	1,414	-0.35%
2019/07/19	3	65.57	0	0.00	64.90	3	1,425	0.21%
2019/07/16	0	0.00	1	66.20	66.10	-1	1,508	-0.07%
2019/07/09	5	68.20	0	0.00	68.10	5	1,503	0.33%
2019/07/08	1	69.40	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	69.80	0	0.00	69.90	1	1,501	0.07%
2019/06/28	0	0.00	7	65.97	66.20	-7	1,413	-0.50%
2019/06/27	0	0.00	1	62.50	66.00	-1	1,407	-0.07%
2019/06/25	1	60.00	0	0.00	60.20	1	1,370	0.07%
2019/06/14	0	0.00	1	60.40	59.90	-1	1,385	-0.07%
2019/06/11	0	0.00	8	58.40	58.20	-8	1,434	-0.56%
2019/06/10	0	0.00	1	58.10	58.10	-1	1,453	-0.07%
2019/06/03	2	57.05	0	0.00	57.80	2	1,513	0.13%
2019/05/31	7	57.56	0	0.00	57.30	7	1,517	0.46%
2019/05/27	1	55.20	0	0.00	55.40	1	1,575	0.06%
2019/05/20	1	53.00	1	54.70	54.00	0	1,759	0.00%
2019/05/10	0	0.00	4	60.70	60.40	-4	1,982	-0.20%
2019/05/09	4	59.80	1	59.70	60.00	3	1,962	0.15%
2019/05/08	0	0.00	1	57.70	57.60	-1	1,937	-0.05%
2019/05/06	1	57.50	0	0.00	57.10	1	1,977	0.05%
2019/04/29	3	59.77	0	0.00	58.40	3	2,006	0.15%
2019/04/25	1	63.00	0	0.00	63.70	1	2,030	0.05%
2019/04/23	1	64.30	1	65.00	64.70	0	2,081	0.00%
2019/04/22	0	0.00	1	65.20	66.10	-1	2,109	-0.05%
2019/04/19	1	59.00	0	0.00	60.50	1	2,143	0.05%
2019/04/17	0	0.00	1	62.20	62.00	-1	2,163	-0.05%
2019/04/15	0	0.00	3	62.13	64.50	-3	2,219	-0.14%
2019/04/12	0	0.00	10	62.80	62.20	-10	2,229	-0.45%
2019/04/11	10	62.10	8	64.08	63.20	2	2,232	0.09%
2019/04/10	0	0.00	2	67.45	66.00	-2	2,218	-0.09%
2019/04/09	9	67.17	0	0.00	66.50	9	2,218	0.41%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.80	0	0.00	67.00	1	2,644	0.04%
2019/03/18	2	68.00	0	0.00	67.90	2	2,942	0.07%
2019/03/14	0	0.00	25	71.60	70.80	-25	3,036	-0.82%
2019/03/13	5	68.00	0	0.00	68.00	5	3,009	0.17%
2019/03/12	13	67.08	0	0.00	67.10	13	3,008	0.43%
2019/03/11	2	66.50	0	0.00	66.10	2	2,994	0.07%
2019/03/08	2	67.40	0	0.00	68.00	2	2,967	0.07%
2019/03/07	0	0.00	2	66.80	66.30	-2	2,941	-0.07%
2019/03/06	12	71.02	0	0.00	70.40	12	2,893	0.41%
2019/02/25	0	0.00	3	71.90	71.80	-3	2,776	-0.11%
2019/02/21	1	69.90	1	70.00	69.70	0	2,679	0.00%
2019/02/20	0	0.00	1	70.50	72.10	-1	2,639	-0.04%
2019/02/19	3	74.00	7	72.41	73.10	-4	2,573	-0.16%
2019/02/18	5	63.48	0	0.00	68.70	5	2,509	0.20%
2019/02/15	0	0.00	1	61.00	62.50	-1	2,452	-0.04%
2019/02/14	2	59.60	1	60.90	62.50	1	2,405	0.04%
2019/02/13	0	0.00	1	57.10	57.80	-1	2,345	-0.04%
2019/02/12	2	59.25	10	58.58	58.80	-8	2,316	-0.35%
2019/02/11	10	55.80	2	54.95	56.10	8	2,253	0.35%
2019/01/30	1	50.50	0	0.00	51.00	1	2,193	0.05%
2019/01/25	0	0.00	1	50.10	50.60	-1	2,134	-0.05%
2019/01/22	0	0.00	2	49.90	50.00	-2	2,092	-0.10%
2019/01/18	0	0.00	3	50.90	50.80	-3	2,027	-0.15%
2019/01/17	2	53.20	5	53.00	53.00	-3	1,974	-0.15%
2019/01/15	1	53.20	9	52.64	52.90	-8	1,909	-0.42%
2019/01/14	2	49.70	0	0.00	50.40	2	1,844	0.11%
2019/01/10	6	46.61	1	46.20	45.85	5	1,672	0.30%
2019/01/09	7	46.56	0	0.00	46.05	7	1,637	0.43%
2019/01/08	15	45.27	0	0.00	45.00	15	1,587	0.95%
2019/01/04	0	0.00	1	42.00	42.70	-1	1,503	-0.07%
2019/01/03	10	44.30	0	0.00	43.60	10	1,477	0.68%
2019/01/02	0	0.00	1	45.80	45.40	-1	1,450	-0.07%
2018/12/28	4	44.55	0	0.00	45.30	4	1,426	0.28%
2018/12/27	1	46.00	0	0.00	46.00	1	1,401	0.07%
2018/12/26	15	47.53	0	0.00	45.30	15	1,353	1.11%
2018/12/25	2	48.28	0	0.00	49.00	2	1,280	0.16%
2018/12/24	0	0.00	4	47.30	47.30	-4	1,161	-0.34%
2018/12/20	1	43.25	0	0.00	43.90	1	1,020	0.10%
2018/12/19	10	41.38	0	0.00	42.05	10	949	1.05%
2018/12/17	0	0.00	1	44.00	44.90	-1	848	-0.12%
2018/12/14	1	42.20	1	44.35	45.00	0	759	0.00%
2018/12/12	35	37.81	1	38.00	37.70	34	512	6.64%