逸達 (6576)-中國信託-松江券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股▼0.71%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	93.50	0	0.00	94.60	1	318	0.31%
2024/04/02	0	0.00	3	99.37	98.00	-3	330	-0.91%
2024/03/29	0	0.00	1	98.10	98.00	-1	334	-0.30%
2024/03/18	0	0.00	1.1	94.10	94.50	-1.1	379	-0.29%
2024/03/14	0	0.00	0.2	95.50	95.10	-0.2	371	-0.05%
2024/03/13	0	0.00	0.1	95.20	95.70	-0.1	370	-0.03%
2024/03/12	0	0.00	0.2	96.00	96.10	-0.2	369	-0.04%
2024/03/08	0	0.00	0.5	97.39	95.70	-0.5	372	-0.12%
2024/03/07	0	0.00	0.3	99.00	99.00	-0.3	362	-0.09%
2024/02/27	0	0.00	0.2	103.26	103.50	-0.2	342	-0.06%
2024/02/19	0	0.00	1.1	105.00	107.00	-1.1	322	-0.34%
2024/02/16	0	0.00	0.3	96.80	97.80	-0.3	288	-0.12%
2024/01/04	1	94.60	0	0.00	94.70	1	264	0.38%
2024/01/03	0	0.00	1	95.10	95.10	-1	263	-0.38%
2023/12/22	0	0.00	1.1	97.81	96.00	-1.1	238	-0.44%
2023/12/20	1	89.30	0	0.00	89.60	1	214	0.47%
2023/12/18	0	0.00	0.1	90.30	90.50	-0.1	203	-0.05%
2023/12/01	0	0.00	0.1	89.70	89.20	-0.1	182	-0.03%
2023/11/29	0	0.00	0	89.00	89.20	0	178	0.00%
2023/11/28	0	0.00	0.5	88.20	88.60	-0.5	178	-0.28%
2023/11/27	0.2	90.20	0.3	89.00	88.80	-0.1	177	-0.05%
2023/11/23	0.3	89.75	0	0.00	89.50	0.3	174	0.17%
2023/11/22	0	0.00	1	89.30	89.60	-1	169	-0.59%
2023/10/27	0	83.90	0	0.00	83.90	0	161	0.00%
2023/10/18	0	0.00	2	80.45	80.70	-2	178	-1.12%
2023/10/17	1	81.30	0	0.00	81.30	1	183	0.55%
2023/09/27	2	80.00	0	0.00	80.00	2	288	0.69%
2023/08/25	0	0.00	19	77.00	77.70	-19	446	-4.25%
2023/08/24	0	0.00	2	78.00	77.70	-2	449	-0.44%
2023/08/23	0	0.00	4	77.43	77.70	-4	454	-0.88%
2023/08/21	0	0.00	1	78.60	78.10	-1	474	-0.21%
2023/08/18	2	78.75	10	79.30	78.00	-8	476	-1.68%
2023/08/17	0	0.00	1	78.80	78.10	-1	477	-0.21%
2023/08/14	0.2	77.30	0	0.00	76.40	0.2	491	0.03%
2023/08/11	0	0.00	0.6	78.00	77.90	-0.6	488	-0.12%
2023/08/10	1.2	78.00	0	0.00	78.00	1.2	488	0.25%
2023/08/09	0.2	80.30	0	0.00	80.00	0.2	487	0.04%
2023/08/08	0	0.00	0.4	81.50	80.70	-0.4	492	-0.07%
2023/08/07	0.2	81.50	0	0.00	81.40	0.2	505	0.04%
2023/08/02	1	81.70	0.3	81.40	81.30	0.7	513	0.14%
2023/08/01	0	0.00	0.3	83.20	82.80	-0.3	512	-0.05%
2023/07/31	1	83.00	0	0.00	83.00	1	515	0.19%
2023/07/27	0.1	83.70	0.2	83.50	83.40	-0.1	518	-0.03%
2023/07/25	0	0.00	2	84.00	84.00	-2	523	-0.38%
2023/07/24	1	84.00	0	0.00	84.00	1	526	0.19%
2023/07/21	0	0.00	1	86.00	84.70	-1	535	-0.19%
2023/07/20	4	86.10	1	85.90	85.80	3	546	0.55%
2023/07/18	0	0.00	1	86.00	84.60	-1	561	-0.18%
2023/07/14	0	0.00	1	87.10	86.40	-1	584	-0.17%
2023/07/13	4	83.85	0	0.00	84.30	4	587	0.68%
2023/07/12	1	85.70	0	0.00	84.00	1	592	0.17%
2023/07/11	1	87.70	0	0.00	87.20	1	588	0.17%
2023/07/10	4	89.53	2	89.70	89.00	2	589	0.34%
2023/07/07	3	87.84	1	89.00	89.00	2	597	0.34%
2023/07/06	0	0.00	1	85.70	85.70	-1	590	-0.17%
2023/07/05	0.2	86.46	3	84.73	86.60	-2.8	614	-0.46%
2023/07/04	1	82.82	0	0.00	83.10	1	645	0.16%
2023/07/03	0	83.30	0	0.00	83.50	0	713	0.00%
2023/06/30	2.2	82.82	1	83.19	83.60	1.2	716	0.16%
2023/06/29	2	87.90	1	88.70	87.50	1	667	0.15%
2023/06/27	0	0.00	0.1	88.88	88.00	-0.1	675	-0.02%
2023/06/12	1	84.80	0	0.00	85.00	1	853	0.12%
2023/06/09	0	0.00	3	84.40	86.50	-3	863	-0.35%
2023/06/05	2	82.30	0	0.00	81.50	2	941	0.21%
2023/06/02	1	82.80	3	82.40	82.20	-2	962	-0.21%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/31	0	0.00	2	84.30	83.70	-2	1,035	-0.19%
2023/05/30	0	0.00	1	83.90	83.70	-1	1,043	-0.10%
2023/05/29	2	81.15	0	0.00	82.50	2	1,045	0.19%
2023/05/26	2	80.65	0	0.00	80.80	2	1,060	0.19%
2023/05/23	1	88.50	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0	0.00	6	88.65	88.40	-6	1,072	-0.56%
2023/05/18	1	86.60	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1	88.00	0	0.00	87.50	1	1,068	0.09%
2023/05/15	0	0.00	1	87.10	86.60	-1	1,068	-0.09%
2023/05/12	2.2	83.78	0	0.00	85.00	2.2	1,068	0.21%
2023/05/11	0	0.00	12	86.79	84.70	-12	1,075	-1.12%
2023/05/10	3	89.47	0	0.00	88.90	3	1,065	0.28%
2023/05/03	1	91.20	1	91.00	91.10	0	1,092	0.00%
2023/05/02	1	92.60	0	0.00	92.70	1	1,097	0.09%
2023/04/26	1	88.99	0	0.00	89.90	1	1,094	0.09%
2023/04/25	1.2	92.29	0	0.00	90.00	1.2	1,083	0.11%
2023/04/24	1.2	92.41	0	0.00	93.00	1.2	1,068	0.11%
2023/04/21	0.2	93.05	0	0.00	92.60	0.2	1,062	0.02%
2023/04/20	0.1	96.08	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	1.1	97.05	0	0.00	98.00	1.1	1,044	0.11%
2023/04/18	1	100.50	2	99.20	99.10	-1	1,020	-0.10%
2023/04/17	2	100.75	0	0.00	101.00	2	1,009	0.20%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/12	4.1	101.74	0	0.00	104.50	4.1	984	0.41%
2023/04/11	3	105.83	0	0.00	105.50	3	955	0.31%
2023/04/10	14.1	105.47	0	0.00	104.50	14.1	946	1.49%
2023/04/07	3	109.67	2	111.00	110.00	1	918	0.11%
2023/04/06	8.1	121.27	2.1	121.47	115.50	6	878	0.68%
2023/03/31	0	0.00	1	121.50	121.00	-1	806	-0.12%
2023/03/30	2	116.76	1	119.54	119.00	1	801	0.12%
2023/03/29	3	120.50	0	0.00	120.50	3	801	0.37%
2023/03/28	0	120.71	0	0.00	121.50	0	805	0.00%
2023/03/24	2.1	120.51	0	0.00	120.00	2.1	799	0.26%
2023/03/23	0.1	121.75	0	0.00	120.50	0.1	791	0.01%
2023/03/22	2	127.00	0	0.00	127.00	2	746	0.27%
2023/03/21	1	127.00	1	129.46	127.00	0	733	0.00%
2023/03/20	1	131.50	5	130.70	129.50	-4	718	-0.56%
2023/03/16	1	126.00	1	126.04	126.50	0	685	0.00%
2023/03/15	1	128.00	1	128.03	127.50	0	684	0.00%
2023/03/13	0	0.00	2	120.50	124.50	-2	688	-0.29%
2023/03/10	2	126.00	0	125.33	125.00	2	662	0.30%
2023/03/09	0	0.00	1.4	124.11	124.00	-1.4	637	-0.21%
2023/03/08	1	125.00	0.4	123.16	124.50	0.6	622	0.10%
2023/03/07	0	0.00	0.1	121.50	122.00	-0.1	598	-0.02%
2023/03/06	0	0.00	1.2	118.58	119.50	-1.2	577	-0.21%
2023/03/03	4	117.25	1.2	116.48	119.00	2.8	561	0.50%
2023/03/02	0	0.00	5	109.00	110.50	-5	514	-0.97%
2023/03/01	0.3	107.50	1	107.00	107.00	-0.8	518	-0.14%
2023/02/24	2.1	105.81	1	107.00	104.50	1.1	516	0.21%
2023/02/23	1	109.50	0	0.00	109.50	1	502	0.20%
2023/02/09	5.1	109.20	0	0.00	109.00	5.1	484	1.05%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/02/03	0	0.00	1.1	104.36	105.50	-1.1	456	-0.24%
2023/02/02	1	107.00	0	0.00	107.50	1	445	0.22%
2023/01/31	0	0.00	0	99.20	99.30	0	416	-0.01%
2022/12/29	0	0.00	2	91.00	91.20	-2	413	-0.48%
2022/12/27	0	0.00	1	92.70	92.70	-1	417	-0.24%
2022/12/26	1	92.40	0	0.00	93.00	1	418	0.24%
2022/12/22	0.1	90.67	0	0.00	90.90	0.1	421	0.03%
2022/12/19	1	99.80	0	0.00	97.80	1	425	0.24%
2022/12/16	0.1	96.60	0	0.00	98.20	0.1	418	0.02%
2022/12/13	0	94.40	0	0.00	94.70	0	415	0.01%
2022/12/12	0	94.70	0	0.00	94.70	0	416	0.01%
2022/12/09	0.1	95.30	0	0.00	95.80	0.1	455	0.01%
2022/12/07	1	95.20	0	0.00	98.50	1	453	0.22%
2022/12/06	0	0.00	1	97.00	95.10	-1	432	-0.23%
2022/11/21	1	83.30	0	0.00	83.20	1	430	0.23%
2022/11/17	0.1	82.18	0	0.00	81.50	0.1	448	0.02%
2022/11/10	1	71.60	0	0.00	72.60	1	451	0.22%
2022/10/26	0	0.00	0.2	70.94	71.10	-0.2	520	-0.04%
2022/10/25	1	70.50	0	0.00	70.70	1	522	0.19%
2022/10/20	0.1	77.00	0	0.00	77.00	0.1	533	0.01%
2022/10/18	0	0.00	0	79.50	79.50	0	545	-0.01%
2022/10/14	0	0.00	0.1	75.00	77.00	-0.1	545	-0.02%
2022/10/12	1	79.50	0	0.00	80.00	1	545	0.18%
2022/09/26	1.1	85.98	0	0.00	85.50	1.1	620	0.17%
2022/09/23	0	95.60	0	0.00	95.00	0	635	0.00%
2022/09/22	0	96.10	0	0.00	96.90	0	662	0.00%
2022/09/21	0.1	96.03	0	0.00	97.00	0.1	690	0.01%
2022/09/19	1.1	98.02	0	0.00	98.20	1.1	715	0.15%
2022/09/16	1.1	100.02	0	0.00	100.50	1.1	736	0.14%
2022/09/15	0.1	102.50	0	0.00	102.00	0.1	747	0.01%
2022/09/14	0.1	103.00	0	0.00	103.00	0.1	763	0.01%
2022/09/12	0	104.00	0	0.00	104.50	0	830	0.00%
2022/09/08	0.1	103.31	0	0.00	103.50	0.1	850	0.01%
2022/09/06	0.1	103.66	1	106.00	104.50	-0.9	919	-0.09%
2022/09/02	0	0.00	2	108.00	108.50	-2	967	-0.21%
2022/09/01	0.1	109.00	0	0.00	109.00	0.1	992	0.01%
2022/08/31	1.1	110.16	0	0.00	110.00	1.1	999	0.11%
2022/08/30	0	108.00	0	0.00	108.00	0	991	0.00%
2022/08/29	0.1	107.50	0	0.00	108.50	0.1	1,008	0.01%
2022/08/26	0.1	109.23	0.2	109.00	108.50	-0.1	1,005	-0.01%
2022/08/25	0.1	109.70	0	0.00	109.00	0.1	998	0.01%
2022/08/24	1.1	110.33	0	0.00	110.50	1.1	993	0.11%
2022/08/23	0.2	106.00	0	0.00	106.00	0.2	1,002	0.02%
2022/08/22	0.4	107.86	1	108.00	108.00	-0.6	1,008	-0.06%
2022/08/19	0.3	106.73	0	0.00	105.50	0.3	1,005	0.03%
2022/08/18	0.1	107.00	0	0.00	107.00	0.1	1,003	0.01%
2022/08/16	1	105.50	0	0.00	104.50	1	993	0.10%
2022/07/27	0	0.00	1	113.50	113.50	-1	959	-0.10%
2022/07/26	0	0.00	1	113.00	113.50	-1	963	-0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/21	1	112.50	0	0.00	112.50	1	958	0.10%
2022/07/20	8	111.00	0	0.00	111.00	8	959	0.83%
2022/07/05	0	0.00	2	118.50	120.00	-2	916	-0.22%
2022/07/04	2	117.00	2	120.00	115.00	0	906	0.00%
2022/07/01	2	119.50	2	124.50	119.00	0	902	0.00%
2022/06/30	2	131.50	2	130.00	128.50	0	889	0.00%
2022/06/29	2	133.50	1	133.50	133.50	1	865	0.12%
2022/06/28	0	0.00	2	131.00	128.50	-2	845	-0.24%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	0	0.00	3	126.17	127.50	-3	830	-0.36%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/21	2	134.50	3	132.33	134.50	-1	911	-0.11%
2022/06/20	3	132.50	3	133.83	130.50	0	889	0.00%
2022/06/17	3	130.17	0	0.00	131.50	3	853	0.35%
2022/06/13	1	126.00	1	127.00	127.00	0	763	0.00%
2022/06/10	1	121.50	1	127.00	127.00	0	735	0.00%
2022/06/09	1	118.00	2	120.00	120.00	-1	709	-0.14%
2022/06/08	1	120.00	0	0.00	120.00	1	697	0.14%
2022/06/07	1	118.50	0	0.00	120.00	1	698	0.14%
2022/06/06	0	0.00	23	115.50	115.50	-23	687	-3.35%
2022/05/30	1	116.50	0	0.00	118.00	1	717	0.14%
2022/04/25	1	113.00	0	0.00	113.00	1	834	0.12%
2022/04/21	0	0.00	2	118.00	118.00	-2	837	-0.24%
2022/04/13	0	0.00	1	112.50	112.50	-1	896	-0.11%
2022/04/07	0	0.00	1	116.00	113.50	-1	965	-0.10%
2022/04/06	2	118.00	0	0.00	117.50	2	965	0.21%
2022/04/01	0	0.00	0.1	114.50	114.00	-0.1	956	-0.01%
2022/03/28	0	0.00	1	115.50	116.50	-1	990	-0.10%
2022/03/25	3	140.00	6	133.33	122.00	-3	978	-0.31%
2022/03/22	2	125.50	2	127.00	126.50	0	932	0.00%
2022/03/21	1	126.50	5	124.50	127.00	-4	1,002	-0.40%
2022/03/17	0	0.00	1	118.00	120.50	-1	1,174	-0.09%
2022/03/08	1	119.00	3	114.33	115.00	-2	1,374	-0.15%
2022/03/07	0	0.00	2	118.75	118.50	-2	1,378	-0.15%
2022/03/02	1	125.00	0	0.00	126.50	1	1,354	0.07%
2022/03/01	1	120.50	0	0.00	120.50	1	1,346	0.07%
2022/01/11	0	0.00	2	114.00	113.00	-2	1,282	-0.16%
2022/01/10	0	0.00	6	114.83	115.50	-6	1,262	-0.48%
2022/01/03	1	108.00	2	111.00	108.50	-1	1,199	-0.08%
2021/12/30	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2021/12/27	0	0.00	41	119.01	120.00	-41	1,122	-3.65%
2021/12/23	40	118.50	2.1	120.83	121.00	37.9	1,106	3.43%
2021/12/22	0	0.00	1	123.50	123.00	-1	1,072	-0.09%
2021/12/20	2	126.50	0	0.00	126.00	2	1,040	0.19%
2021/12/16	3.1	133.44	0	0.00	131.50	3.1	984	0.32%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	13	123.00	0	0.00	124.50	13	845	1.54%
2021/12/13	2	128.75	3	133.33	132.50	-1	758	-0.13%
2021/12/10	2	119.50	4.6	118.43	123.00	-2.6	647	-0.40%
2021/12/09	1	108.00	3	111.83	112.00	-2	540	-0.37%
2021/12/01	0	0.00	1	98.80	99.40	-1	411	-0.24%
2021/11/24	7	97.00	1	97.80	98.00	6	359	1.67%
2021/11/19	5	93.50	0	0.00	93.20	5	320	1.56%
2021/11/15	7	79.46	0	0.00	79.60	7	308	2.27%
2021/11/05	1	80.00	0	0.00	79.90	1	319	0.31%
2021/10/29	1	86.40	0	0.00	86.40	1	331	0.30%
2021/10/07	1	72.50	0	0.00	73.40	1	335	0.30%
2021/09/29	1	74.90	0	0.00	75.10	1	370	0.27%
2021/09/22	2	75.60	0	0.00	75.10	2	400	0.50%
2021/09/14	1	79.00	0	0.00	78.40	1	428	0.23%
2021/09/13	1	79.70	0	0.00	80.10	1	434	0.23%
2021/09/08	2	80.90	0	0.00	80.50	2	468	0.43%
2021/09/07	3	80.50	0	0.00	80.80	3	481	0.62%
2021/08/23	2	82.95	0	0.00	83.90	2	912	0.22%
2021/08/19	1	88.70	0	0.00	88.60	1	919	0.11%
2021/08/11	1	89.80	0	0.00	88.00	1	989	0.10%
2021/08/09	0	0.00	0.1	92.50	91.40	-0.1	1,002	-0.01%
2021/08/05	0.1	94.50	0	0.00	97.50	0.1	1,016	0.01%
2021/08/02	0	0.00	2	89.80	89.90	-2	1,034	-0.19%
2021/07/22	0	0.00	2	89.00	89.10	-2	1,154	-0.17%
2021/07/08	0	0.00	2	97.00	96.70	-2	1,225	-0.16%
2021/07/07	2	98.50	0	0.00	97.60	2	1,270	0.16%
2021/06/28	1	99.30	1	101.50	99.40	0	1,399	0.00%
2021/06/23	0.3	104.00	0	0.00	101.00	0.3	1,469	0.02%
2021/06/22	2	98.75	0	0.00	98.80	2	1,517	0.13%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	4	104.88	0	0.00	104.00	4	1,605	0.25%
2021/06/11	2	110.75	1	113.50	109.00	1	1,642	0.06%
2021/06/10	1	110.50	0.2	112.73	116.00	0.8	1,620	0.05%
2021/06/09	0	0.00	2	111.50	110.00	-2	1,622	-0.12%
2021/06/08	2	107.50	0	0.00	106.50	2	1,687	0.12%
2021/06/07	0	0.00	2	111.00	109.00	-2	1,715	-0.12%
2021/06/04	1	109.50	2.3	109.15	108.50	-1.3	1,729	-0.08%
2021/06/03	2	104.75	0	0.00	103.50	2	1,785	0.11%
2021/06/01	0	0.00	3	107.33	113.50	-3	1,930	-0.16%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	0	0.00	8	94.78	95.90	-8	1,866	-0.43%
2021/05/25	0	0.00	1	90.20	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	2	92.40	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	1	88.00	87.00	-1	1,854	-0.05%
2021/05/19	0.2	88.70	0	0.00	87.00	0.2	1,866	0.01%
2021/05/17	0	0.00	0.5	80.90	81.70	-0.5	1,843	-0.03%
2021/05/14	4	79.33	1	80.30	79.60	3	1,837	0.16%
2021/05/12	2	85.50	1.4	79.70	81.60	0.7	1,817	0.04%
2021/05/05	2	85.90	0	0.00	84.20	2	1,783	0.11%
2021/05/03	1.2	92.32	0	0.00	91.30	1.2	1,766	0.07%
2021/04/29	0	0.00	1	97.10	96.60	-1	1,734	-0.06%
2021/04/23	1	101.50	0	0.00	102.00	1	1,679	0.06%
2021/04/22	0	0.00	1	101.50	101.00	-1	1,676	-0.06%
2021/04/15	2	103.50	0	0.00	103.50	2	1,629	0.12%
2021/04/14	2	100.00	0	0.00	101.50	2	1,628	0.12%
2021/04/13	1.2	105.00	0	0.00	102.50	1.2	1,613	0.07%
2021/04/12	1	109.00	11	110.73	109.50	-10	1,567	-0.64%
2021/04/08	0.2	102.00	2	103.00	101.50	-1.9	1,499	-0.12%
2021/04/07	0	0.00	4	100.50	105.50	-4	1,486	-0.27%
2021/04/06	0	0.00	1	101.00	101.50	-1	1,466	-0.07%
2021/03/31	0	0.00	3	105.00	103.00	-3	1,463	-0.21%
2021/03/26	2.3	107.00	0.2	124.00	107.00	2.1	1,420	0.15%
2021/03/25	1	114.50	2	114.50	113.00	-1	1,385	-0.07%
2021/03/24	0	0.00	20	113.10	113.50	-20	1,325	-1.51%
2021/03/23	1	103.50	3	107.50	107.00	-2	1,265	-0.16%
2021/03/22	1	103.00	2	103.00	102.00	-1	1,242	-0.08%
2021/03/18	2	108.25	29	107.74	107.00	-27	1,223	-2.21%
2021/03/17	1	106.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	10	105.35	0	0.00	105.00	10	1,174	0.85%
2021/03/15	6	107.33	0	0.00	108.00	6	1,155	0.52%
2021/03/12	0	0.00	3	108.64	108.50	-3	1,109	-0.27%
2021/03/11	1	104.50	7	100.86	100.00	-6	1,027	-0.58%
2021/03/10	1	106.00	3	107.00	104.00	-2	1,007	-0.20%
2021/03/09	18	108.11	1.1	106.10	106.00	17	1,003	1.69%
2021/03/08	10	114.45	27.2	114.16	116.50	-17.2	936	-1.83%
2021/03/05	0	0.00	11	106.50	106.50	-11	765	-1.44%
2021/03/04	2	97.72	1	99.00	97.10	1	762	0.14%
2021/03/03	3	98.61	5.2	102.53	103.00	-2.2	736	-0.29%
2021/03/02	1	96.80	4	95.80	93.80	-3	674	-0.45%
2021/02/25	0	0.00	10	89.04	88.70	-10	654	-1.53%
2021/02/24	0.4	87.00	0	0.00	86.70	0.4	671	0.05%
2021/02/23	1	86.60	3	85.87	85.80	-2	707	-0.28%
2021/02/19	3	87.27	3	87.33	86.50	0	822	0.00%
2021/02/17	1	83.40	1	84.30	83.00	0	891	0.00%
2021/02/04	1	82.80	0	0.00	83.00	1	891	0.11%
2021/01/29	0	0.00	1	81.30	81.20	-1	941	-0.11%
2021/01/27	1	86.00	5	88.00	83.00	-4	939	-0.43%
2021/01/26	2	88.35	1	90.40	87.00	1	930	0.11%
2021/01/25	2	86.80	7	88.69	89.20	-5	917	-0.55%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/20	0.8	82.00	0	0.00	82.50	0.8	900	0.08%
2021/01/14	5	86.00	1	86.20	85.60	4	904	0.44%
2021/01/13	1	85.70	0	0.00	85.30	1	904	0.11%
2021/01/08	10.4	86.38	0	0.00	86.20	10.4	904	1.15%
2021/01/04	1	89.10	1	89.10	88.80	0	882	0.00%
2020/12/30	0.2	88.50	0	0.00	88.20	0.2	876	0.03%
2020/12/29	3	88.73	0	0.00	88.30	3	877	0.34%
2020/12/28	1	88.50	1	88.20	88.10	0	880	0.00%
2020/12/25	2	88.55	0	0.00	88.80	2	878	0.23%
2020/12/24	3	90.87	0	0.00	90.40	3	872	0.34%
2020/12/23	1	93.80	0	0.00	92.80	1	877	0.11%
2020/12/22	2	88.70	0	0.00	90.30	2	888	0.23%
2020/12/21	0	0.00	0.1	89.30	88.50	-0.1	896	-0.01%
2020/12/18	1	90.00	0	0.00	89.70	1	901	0.11%
2020/12/17	6	90.50	0	0.00	90.10	6	912	0.66%
2020/12/16	9	91.87	0	0.00	90.70	9	915	0.98%
2020/12/15	0	0.00	2	92.50	92.90	-2	926	-0.22%
2020/12/11	2	90.70	0	0.00	90.50	2	995	0.20%
2020/12/10	0.4	93.00	1	93.30	91.40	-0.6	995	-0.06%
2020/12/09	0	0.00	0	91.50	90.50	0	993	0.00%
2020/12/08	0	0.00	4	92.13	91.80	-4	1,010	-0.40%
2020/12/07	0	0.00	1	92.30	91.20	-1	1,033	-0.10%
2020/12/04	0	0.00	3	96.40	94.00	-3	1,074	-0.28%
2020/12/03	1	99.80	6.2	99.22	97.80	-5.2	1,109	-0.46%
2020/12/01	0	0.00	6	101.17	101.50	-6	1,116	-0.54%
2020/11/30	2	101.75	0	0.00	101.00	2	1,122	0.18%
2020/11/27	2	101.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	1	101.00	1	103.00	103.00	0	1,130	0.00%
2020/11/25	1	103.00	4	101.50	101.00	-3	1,121	-0.27%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	4	105.88	0	0.00	106.00	4	1,115	0.36%
2020/11/20	8	101.00	1	104.50	100.00	7	1,103	0.63%
2020/11/19	10	105.50	6	106.58	104.50	4	1,064	0.38%
2020/11/17	3	97.97	4	96.25	101.50	-1	923	-0.11%
2020/11/16	1	93.60	9	93.61	95.80	-8	893	-0.90%
2020/11/13	2	87.65	0	0.00	88.40	2	868	0.23%
2020/11/12	1	89.00	0	0.00	87.10	1	871	0.11%
2020/11/11	1	90.70	0	0.00	90.50	1	869	0.11%
2020/11/10	5	90.00	0.2	90.00	89.60	4.8	869	0.55%
2020/11/09	2	89.95	4	90.65	93.00	-2	865	-0.23%
2020/11/06	1	86.50	4	88.48	88.80	-3	858	-0.35%
2020/11/04	1	80.40	1	80.90	82.60	0	862	0.00%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/30	2	80.25	0	0.00	80.00	2	922	0.22%
2020/10/28	0	0.00	1.2	80.90	80.90	-1.2	970	-0.12%
2020/10/27	0	0.00	0.3	79.50	80.80	-0.3	990	-0.03%
2020/10/26	2	79.60	0	0.00	78.50	2	1,031	0.19%
2020/10/22	2	81.35	0	0.00	81.60	2	1,075	0.19%
2020/10/21	0	0.00	2	82.40	82.50	-2	1,109	-0.18%
2020/10/20	0	0.00	5	82.60	82.60	-5	1,134	-0.44%
2020/10/12	2	86.85	0	0.00	86.70	2	1,395	0.14%
2020/10/08	0	0.00	2	84.70	85.20	-2	1,437	-0.14%
2020/10/07	0	0.00	1	86.30	85.90	-1	1,484	-0.07%
2020/10/06	0	0.00	3	86.30	86.10	-3	1,542	-0.19%
2020/09/30	1	85.70	0	0.00	87.10	1	1,689	0.06%
2020/09/29	4	89.15	0	0.00	86.80	4	1,799	0.22%
2020/09/28	5	92.26	4	94.00	91.70	1	1,875	0.05%
2020/09/24	0	0.00	1	91.70	92.20	-1	1,950	-0.05%
2020/09/22	5	90.62	1	92.00	91.20	4	2,095	0.19%
2020/09/21	2	94.00	0	0.00	94.00	2	2,121	0.09%
2020/09/18	0	0.00	2	94.10	95.00	-2	2,180	-0.09%
2020/09/17	5	92.42	4	92.25	92.70	1	2,180	0.05%
2020/09/16	11	97.18	2	96.85	95.70	9	2,166	0.42%
2020/09/14	0	0.00	1	89.20	89.00	-1	2,127	-0.05%
2020/09/11	0	0.00	5	89.56	88.20	-5	2,127	-0.24%
2020/09/10	6	95.80	2	95.55	94.30	4	2,115	0.19%
2020/09/09	8	99.00	7	97.89	98.00	1	2,117	0.05%
2020/09/08	2	93.60	5	97.28	98.00	-3	2,087	-0.14%
2020/09/07	2	89.45	1	89.10	89.10	1	2,040	0.05%
2020/09/04	1	90.60	2	89.20	91.00	-1	2,028	-0.05%
2020/09/03	2	85.50	1	86.50	84.30	1	2,002	0.05%
2020/09/02	2	87.70	5	87.80	87.50	-3	1,995	-0.15%
2020/09/01	2	87.30	1	86.70	89.80	1	1,992	0.05%
2020/08/28	2	83.70	2	84.00	84.00	0	1,991	0.00%
2020/08/27	1	84.30	7	84.73	83.60	-6	2,000	-0.30%
2020/08/25	1	76.80	0	0.00	76.70	1	1,982	0.05%
2020/08/24	1	78.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	1	77.30	0	0.00	77.50	1	1,983	0.05%
2020/08/20	1	80.00	1	75.00	77.00	0	1,980	0.00%
2020/08/19	1	79.50	0	0.00	79.70	1	1,968	0.05%
2020/08/18	2	79.60	0	0.00	79.00	2	1,963	0.10%
2020/08/17	1	80.00	0	0.00	79.30	1	1,961	0.05%
2020/08/12	1	81.70	5	80.14	83.00	-4	1,953	-0.20%
2020/08/11	0	0.00	17	79.75	78.90	-17	1,939	-0.88%
2020/08/10	0	0.00	2	83.00	83.70	-2	1,926	-0.10%
2020/08/07	1	86.50	3	87.63	86.00	-2	1,915	-0.10%
2020/08/06	5	90.02	0	0.00	88.60	5	1,898	0.26%
2020/08/05	2	89.30	0	0.00	89.30	2	1,870	0.11%
2020/07/31	1	91.20	0	0.00	89.30	1	1,800	0.06%
2020/07/30	2	91.10	15	88.42	87.20	-13	1,781	-0.73%
2020/07/29	12	88.04	12	86.72	89.50	0	1,740	0.00%
2020/07/28	2	75.25	0	0.00	81.40	2	1,707	0.12%
2020/07/27	4	73.95	0	0.00	74.00	4	1,686	0.24%
2020/07/24	2	78.10	1	79.50	77.50	1	1,650	0.06%
2020/07/23	7	84.66	1	82.50	83.00	6	1,622	0.37%
2020/07/22	4	89.90	3	88.20	89.70	1	1,585	0.06%
2020/07/21	4	87.25	1	86.90	85.50	3	1,537	0.20%
2020/07/20	3	82.83	8	81.31	86.80	-5	1,497	-0.33%
2020/07/17	5	90.66	1	92.20	89.90	4	1,438	0.28%
2020/07/16	3	100.50	1	104.50	99.80	2	1,386	0.14%
2020/07/15	4	103.50	7	102.93	99.90	-3	1,346	-0.22%
2020/07/14	1	109.50	2	111.25	107.50	-1	1,309	-0.08%
2020/07/13	6	112.17	5	107.40	106.50	1	1,260	0.08%
2020/07/10	4	119.25	4	124.00	117.00	0	1,199	0.00%
2020/07/09	2	129.50	7.3	127.48	127.00	-5.3	1,127	-0.47%
2020/07/08	4	128.75	3	130.00	128.00	1	1,041	0.10%
2020/07/07	5	118.00	8	118.94	119.00	-3	920	-0.33%
2020/07/06	0	0.00	0.2	108.50	108.50	-0.2	828	-0.02%
2020/07/03	8	99.55	2	101.50	99.00	6	759	0.79%
2020/07/02	13	104.46	3	103.17	101.50	10	713	1.40%
2020/07/01	4	100.60	21	99.07	106.00	-17	660	-2.58%
2020/06/30	0	0.00	6	96.80	96.80	-6	542	-1.11%
2020/06/29	1	81.40	15	85.73	88.00	-14	501	-2.79%
2020/06/24	1	81.60	7	80.00	80.00	-6	433	-1.38%
2020/06/23	5	77.70	0	0.00	78.00	5	415	1.20%
2020/06/22	1	78.90	11	79.45	79.00	-10	402	-2.48%
2020/06/19	7	75.91	11	75.64	76.50	-4	382	-1.05%
2020/06/18	2	76.80	4	76.80	76.60	-2	369	-0.54%
2020/06/17	1	77.60	0	0.00	77.60	1	365	0.27%
2020/06/16	1	80.40	15.2	77.79	79.00	-14.2	352	-4.04%
2020/06/15	0	0.00	6	73.58	74.40	-6	322	-1.86%
2020/06/12	2	65.05	0	0.00	67.70	2	301	0.66%
2020/06/11	3	68.57	3	69.87	66.80	0	294	0.00%
2020/06/10	0	0.00	3	69.93	69.80	-3	284	-1.05%
2020/06/09	2	72.25	0	0.00	72.00	2	276	0.72%
2020/06/08	3	72.87	3	73.53	71.50	0	273	0.00%
2020/06/05	0	0.00	10	71.84	72.60	-10	262	-3.81%
2020/06/04	4	68.83	0	0.00	69.00	4	257	1.55%
2020/06/03	1.3	70.57	1	67.90	70.50	0.3	244	0.12%
2020/06/02	2	63.55	0	0.00	64.60	2	226	0.88%
2020/06/01	2	63.90	0	0.00	62.60	2	213	0.94%
2020/05/28	1	57.00	0	0.00	56.50	1	197	0.51%
2020/05/26	1	55.90	0	0.00	55.20	1	191	0.52%
2020/05/08	1	51.50	0	0.00	51.90	1	154	0.65%
2020/05/06	4	52.30	0	0.00	50.40	4	149	2.68%
2020/04/30	0	0.00	1	47.15	47.05	-1	144	-0.69%
2020/04/27	0	0.00	8	47.11	47.20	-8	146	-5.44%
2020/04/17	0	0.00	3	48.45	49.05	-3	147	-2.04%
2020/04/13	1	42.75	0	0.00	42.55	1	140	0.71%
2020/03/23	4	36.00	0	0.00	35.10	4	147	2.71%
2020/03/20	2	39.10	0	0.00	38.95	2	143	1.40%
2020/02/07	0	0.00	1	51.50	52.00	-1	126	-0.79%
2020/01/10	1	51.40	0	0.00	51.40	1	120	0.83%
2020/01/03	6	58.12	0	0.00	57.50	6	114	5.22%
2019/12/31	0	0.00	4	58.20	58.30	-4	112	-3.54%
2019/12/30	1	59.40	9	59.44	59.00	-8	111	-7.17%
2019/12/20	1	61.90	0	0.00	61.70	1	114	0.87%
2019/12/12	0	0.00	1	60.50	60.50	-1	131	-0.76%
2019/12/10	0	0.00	1	60.40	60.40	-1	129	-0.77%
2019/12/02	0	0.00	1	61.40	61.40	-1	130	-0.77%
2019/11/29	0	0.00	5	63.58	63.30	-5	130	-3.84%
2019/11/22	1	63.70	0	0.00	64.00	1	136	0.73%
2019/11/12	1	60.40	0	0.00	60.40	1	150	0.67%
2019/11/04	2	64.10	0	0.00	63.00	2	163	1.22%
2019/11/01	2	62.50	0	0.00	63.00	2	163	1.23%
2019/10/31	1	61.10	0	0.00	60.20	1	161	0.62%
2019/10/30	1	60.70	0	0.00	60.80	1	162	0.62%
2019/10/22	2	61.00	0	0.00	61.00	2	190	1.05%
2019/10/21	1	60.20	0	0.00	60.00	1	203	0.49%
2019/10/17	0	0.00	2	59.90	59.00	-2	209	-0.96%
2019/10/16	1	60.00	0	0.00	60.10	1	214	0.47%
2019/10/08	3	62.33	0	0.00	61.60	3	251	1.19%
2019/10/04	4	63.03	0	0.00	62.60	4	255	1.56%
2019/10/01	1	61.40	0	0.00	62.70	1	262	0.38%
2019/09/26	0	0.00	2	61.60	62.40	-2	270	-0.74%
2019/09/25	7	63.04	0	0.00	62.20	7	284	2.46%
2019/09/24	1	65.00	7.1	65.15	64.70	-6.1	280	-2.17%
2019/09/20	3	67.67	6	67.10	66.00	-3	278	-1.08%
2019/09/18	9	68.56	0	0.00	68.30	9	280	3.21%
2019/09/10	1	70.40	0	0.00	70.40	1	276	0.36%
2019/09/09	2	70.30	0	0.00	70.30	2	278	0.72%
2019/09/05	0.3	70.70	0	0.00	70.30	0.3	281	0.09%
2019/09/03	3	71.03	0	0.00	70.80	3	282	1.06%
2019/08/30	0.3	70.50	0	0.00	70.00	0.3	289	0.10%
2019/08/29	6	70.20	0	0.00	70.00	6	288	2.08%
2019/08/28	4.4	70.77	0	0.00	70.50	4.4	286	1.54%
2019/08/27	2	71.00	3	71.10	70.90	-1	285	-0.35%
2019/08/26	2	71.05	0	0.00	70.80	2	284	0.70%
2019/08/23	5	73.94	1	73.60	74.00	4	281	1.42%
2019/08/22	3	71.07	1	71.10	70.90	2	279	0.72%
2019/08/16	1	71.70	0	0.00	71.20	1	314	0.32%
2019/08/15	1	71.40	0	0.00	71.20	1	319	0.31%
2019/08/12	1	70.30	0	0.00	70.30	1	344	0.29%
2019/07/30	7	76.43	0	0.00	75.00	7	367	1.91%
2019/07/26	1	79.90	0	0.00	79.70	1	360	0.28%
2019/07/25	1	79.50	0	0.00	79.50	1	361	0.28%
2019/07/24	0	0.00	2	79.70	80.10	-2	368	-0.54%
2019/07/23	1	83.00	0	0.00	81.70	1	365	0.27%
2019/07/22	2	84.90	0	0.00	85.00	2	362	0.55%
2019/07/19	2	84.90	0	0.00	84.80	2	361	0.55%
2019/07/18	1	83.90	0	0.00	84.60	1	359	0.28%
2019/07/17	0	0.00	1	85.10	84.90	-1	356	-0.28%
2019/07/16	2	82.95	0	0.00	82.80	2	335	0.60%
2019/07/08	0	0.00	1	81.00	80.60	-1	441	-0.23%
2019/07/02	2	81.00	0	0.00	81.40	2	442	0.45%
2019/06/28	1	75.50	0	0.00	75.40	1	433	0.23%
2019/06/25	2	76.00	0	0.00	74.90	2	450	0.44%
2019/06/10	4	68.53	0	0.00	70.30	4	519	0.77%
2019/06/06	1	72.50	1	73.30	71.20	0	537	0.00%
2019/06/05	1	73.30	0	0.00	73.10	1	537	0.19%
2019/05/29	3	74.10	0	0.00	74.10	3	567	0.53%
2019/05/28	7.5	75.60	0	0.00	73.90	7.5	571	1.31%
2019/05/24	1	81.30	0	0.00	81.60	1	570	0.18%
2019/05/23	6.1	77.95	0	0.00	77.60	6.1	588	1.04%
2019/05/22	0.7	79.00	0	0.00	78.50	0.7	595	0.12%
2019/05/16	1	73.50	0	0.00	72.20	1	629	0.16%
2019/05/15	3	73.60	0	0.00	73.10	3	680	0.44%
2019/05/14	0	0.00	2	72.50	76.60	-2	663	-0.30%
2019/05/13	5	73.20	0	0.00	73.20	5	663	0.75%
2019/05/10	2	76.50	0	0.00	76.20	2	661	0.30%
2019/05/09	7	77.64	0	0.00	77.50	7	668	1.05%
2019/05/08	2	79.00	0	0.00	79.10	2	667	0.30%
2019/05/07	1	80.80	0	0.00	80.40	1	668	0.15%
2019/05/06	13	80.65	1	80.30	80.10	12	667	1.80%
2019/05/03	1	79.50	0	0.00	79.50	1	666	0.15%
2019/05/02	7	80.04	0	0.00	80.10	7	666	1.05%
2019/04/30	5	80.74	0	0.00	80.10	5	663	0.75%
2019/04/29	0	0.00	1	83.10	82.10	-1	658	-0.15%
2019/04/26	4	84.85	0	0.00	84.40	4	654	0.61%
2019/04/25	2	86.75	1	86.70	86.40	1	647	0.15%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/18	1	90.00	0	0.00	87.60	1	658	0.15%
2019/04/15	5	91.38	1	91.10	90.10	4	630	0.63%
2019/04/12	2	96.30	4	94.15	96.30	-2	602	-0.33%
2019/04/11	2	86.00	0	0.00	87.60	2	548	0.36%
2019/04/02	4	87.13	0	0.00	86.10	4	523	0.76%
2019/04/01	2	87.75	0	0.00	88.00	2	518	0.39%
2019/03/29	8	87.49	0	0.00	87.00	8	513	1.56%
2019/03/28	3	88.50	0	0.00	87.10	3	506	0.59%
2019/03/14	0	0.00	1	88.70	88.10	-1	426	-0.23%
2019/03/13	0	0.00	1	88.30	88.30	-1	420	-0.24%
2019/03/12	1	90.00	9	90.22	90.20	-8	408	-1.96%
2019/03/06	3	88.17	0	0.00	87.90	3	370	0.81%
2019/03/05	0	0.00	1	88.30	88.30	-1	362	-0.28%
2019/02/25	1	88.00	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	92.80	89.90	-1	318	-0.31%
2019/02/19	3	85.77	0	0.00	85.90	3	268	1.12%
2019/02/18	1	88.90	0	0.00	88.00	1	255	0.39%
2019/02/15	6	85.25	1	85.50	85.10	5	231	2.16%
2019/02/14	5	87.98	6	88.10	88.10	-1	209	-0.48%
2019/02/11	0	0.00	3	66.43	66.30	-3	148	-2.02%
2019/01/28	0	0.00	2	65.50	65.50	-2	132	-1.51%
2019/01/24	3	62.33	0	0.00	62.00	3	128	2.34%
2019/01/23	3	61.53	0	0.00	63.70	3	126	2.37%
2019/01/11	0	0.00	4	72.00	70.00	-4	111	-3.59%
2019/01/09	0	0.00	2	64.50	64.60	-2	90	-2.22%
2019/01/08	0	0.00	1	64.50	64.50	-1	88	-1.13%
2018/12/25	1	57.00	0	0.00	57.20	1	106	0.94%
2018/12/17	2	62.00	0	0.00	60.90	2	139	1.44%
2018/12/11	2	60.80	0	0.00	60.80	2	174	1.14%
2018/12/10	0	0.00	1	60.00	60.20	-1	197	-0.51%
2018/12/06	1	60.80	0	0.00	60.80	1	217	0.46%
2018/11/21	1	62.00	0	0.00	61.20	1	239	0.42%
2018/11/20	1	57.00	0	0.00	57.30	1	237	0.42%
2018/11/19	1	57.30	0	0.00	57.00	1	238	0.42%
2018/10/29	1	58.80	0	0.00	58.20	1	344	0.29%
2018/10/11	2	68.00	0	0.00	66.60	2	581	0.34%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/08/09	2	79.20	0	0.00	78.10	2	635	0.31%
2018/08/03	3	85.30	0	0.00	86.40	3	590	0.51%
2018/08/01	0	0.00	1	94.50	93.10	-1	551	-0.18%
2018/07/30	2	92.60	0	0.00	92.80	2	521	0.38%
2018/07/27	5	93.90	1	99.00	97.00	4	499	0.80%
2018/07/26	0	0.00	6	89.10	91.00	-6	469	-1.28%
2018/07/23	6	85.00	6	91.00	88.00	0	410	0.00%
2018/07/20	0	0.00	12	79.13	83.70	-12	384	-3.12%
2018/07/19	8	76.20	0	0.00	76.10	8	357	2.24%
2018/07/16	0	0.00	1	74.00	73.40	-1	291	-0.34%
2018/07/03	3	58.03	0	0.00	56.40	3	172	1.74%
2018/07/02	0	0.00	1	58.90	58.90	-1	158	-0.63%