券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 110.50 | 110.00 | -0.2 | 111 | -0.18% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 109.50 | 110.50 | -0.1 | 110 | -0.09% |
|
| 2024/11/19 | 0 | 0.00 | 0.3 | 110.00 | 111.00 | -0.3 | 111 | -0.22% |
|
| 2024/11/18 | 2 | 110.50 | 0.9 | 109.83 | 110.00 | 1.1 | 110 | 0.99% |
|
| 2024/11/15 | 4.1 | 111.92 | 5 | 110.68 | 110.50 | -0.9 | 110 | -0.81% |
|
| 2024/11/12 | 5 | 115.01 | 5.2 | 114.03 | 114.50 | -0.3 | 104 | -0.24% |
|
| 2024/11/11 | 3 | 116.57 | 3.1 | 116.16 | 116.50 | -0.1 | 103 | -0.12% |
|
| 2024/11/05 | 0.4 | 119.36 | 0.3 | 119.19 | 119.50 | 0.1 | 105 | 0.10% |
|
| 2024/11/04 | 0.2 | 120.00 | 0 | 0.00 | 119.50 | 0.2 | 107 | 0.22% |
|
| 2024/11/01 | 0.5 | 120.13 | 0.2 | 119.50 | 119.00 | 0.2 | 107 | 0.22% |
|
| 2024/10/30 | 0.2 | 121.25 | 0 | 0.00 | 120.00 | 0.2 | 107 | 0.22% |
|
| 2024/10/28 | 0.1 | 122.00 | 0 | 0.00 | 122.50 | 0.1 | 103 | 0.12% |
|
| 2024/10/24 | 0.2 | 118.00 | 0.1 | 118.00 | 118.00 | 0.1 | 101 | 0.05% |
|
| 2024/10/18 | 0.1 | 120.50 | 0.3 | 119.50 | 119.50 | -0.2 | 102 | -0.19% |
|
| 2024/10/17 | 0 | 0.00 | 0.3 | 118.08 | 118.50 | -0.3 | 102 | -0.29% |
|
| 2024/10/16 | 2.1 | 117.33 | 1.6 | 117.48 | 118.50 | 0.5 | 102 | 0.48% |
|
| 2024/10/15 | 0.5 | 121.04 | 0 | 0.00 | 118.00 | 0.5 | 101 | 0.53% |
|
| 2024/10/14 | 0.3 | 122.00 | 0 | 0.00 | 121.50 | 0.3 | 98 | 0.33% |
|
| 2024/10/11 | 2 | 116.25 | 1.9 | 115.09 | 114.00 | 0.1 | 92 | 0.09% |
|
| 2024/10/09 | 1.4 | 116.60 | 0.6 | 115.50 | 117.50 | 0.8 | 90 | 0.86% |
|
| 2024/10/08 | 0.3 | 121.23 | 0 | 0.00 | 116.50 | 0.3 | 88 | 0.35% |
|
| 2024/10/07 | 0.3 | 116.50 | 0 | 0.00 | 119.50 | 0.3 | 76 | 0.39% |
|
| 2024/08/05 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 95 | 0.15% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 110.50 | 111.50 | -0.2 | 96 | -0.17% |
|
| 2024/07/31 | 0 | 110.50 | 0 | 0.00 | 111.00 | 0 | 95 | 0.01% |
|
| 2024/07/30 | 0.2 | 111.50 | 0.2 | 109.50 | 109.50 | 0 | 95 | 0.00% |
|
| 2024/07/29 | 0.2 | 113.00 | 0 | 0.00 | 112.50 | 0.2 | 96 | 0.15% |
|
| 2024/03/29 | 0 | 90.30 | 0 | 0.00 | 90.20 | 0 | 32 | 0.06% |
|
| 2024/03/20 | 0.2 | 92.40 | 0 | 0.00 | 92.20 | 0.2 | 26 | 0.76% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 108 | -0.92% |
|
| 2023/03/30 | 1 | 94.90 | 0 | 0.00 | 94.70 | 1 | 107 | 0.93% |
|
| 2023/03/10 | 1 | 101.50 | 1 | 102.00 | 101.00 | 0 | 104 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 102 | -0.98% |
|
| 2023/03/06 | 1 | 107.00 | 1 | 109.50 | 106.50 | 0 | 98 | 0.00% |
|
| 2023/03/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 95 | 1.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 85 | -1.16% |
|
| 2023/02/01 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 80 | 1.24% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 97.90 | 97.40 | -2 | 84 | -2.36% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 91.50 | 91.50 | -3 | 105 | -2.85% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 91.38 | 90.70 | -5 | 107 | -4.67% |
|
| 2022/12/07 | 4 | 96.80 | 0 | 0.00 | 95.60 | 4 | 164 | 2.43% |
|
| 2022/12/06 | 6 | 95.68 | 3.2 | 95.50 | 95.20 | 2.8 | 186 | 1.50% |
|
| 2022/11/23 | 1 | 93.20 | 1 | 91.80 | 91.60 | 0 | 200 | 0.00% |
|
| 2022/11/16 | 0.2 | 90.00 | 0 | 0.00 | 88.90 | 0.2 | 206 | 0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 88.50 | 86.80 | -1 | 240 | -0.42% |
|
| 2022/10/20 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 249 | 0.40% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 98.90 | 93.00 | 0 | 250 | -0.02% |
|
| 2022/10/05 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 244 | 0.41% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 89.00 | 89.10 | -0.2 | 239 | -0.08% |
|
| 2022/09/20 | 0 | 93.57 | 0 | 0.00 | 93.30 | 0 | 236 | 0.02% |
|
| 2022/09/16 | 2 | 97.50 | 1.1 | 97.11 | 95.60 | 0.9 | 233 | 0.39% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 217 | -0.46% |
|
| 2022/09/13 | 1.2 | 104.33 | 0 | 0.00 | 106.00 | 1.2 | 194 | 0.62% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 98.70 | 96.50 | -1 | 173 | -0.58% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 94.00 | 94.80 | -2 | 163 | -1.23% |
|
| 2022/09/07 | 0 | 0.00 | 1.2 | 89.53 | 91.00 | -1.2 | 159 | -0.72% |
|
| 2022/09/01 | 0 | 0.00 | 1.2 | 89.49 | 89.70 | -1.2 | 162 | -0.71% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 91.20 | 91.70 | -0.1 | 166 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 90.50 | 90.80 | -1 | 172 | -0.58% |
|
| 2022/08/19 | 1 | 96.00 | 0 | 0.00 | 91.90 | 1 | 186 | 0.54% |
|
| 2022/08/16 | 2 | 89.70 | 0 | 0.00 | 89.90 | 2 | 177 | 1.13% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 91.00 | 89.50 | -0.1 | 181 | -0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 220 | -0.45% |
|
| 2022/07/26 | 1 | 84.90 | 0 | 0.00 | 82.10 | 1 | 245 | 0.41% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 291 | -0.34% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 79.30 | 79.60 | -0.1 | 308 | -0.04% |
|
| 2022/07/12 | 1 | 76.00 | 1 | 75.40 | 75.40 | 0 | 508 | 0.00% |
|
| 2022/06/22 | 0.1 | 86.80 | 0 | 0.00 | 85.40 | 0.1 | 587 | 0.01% |
|
| 2022/06/21 | 0.2 | 87.18 | 0 | 0.00 | 87.20 | 0.2 | 590 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 90.50 | 91.20 | 0 | 585 | 0.00% |
|
| 2022/06/14 | 0.1 | 90.80 | 0.2 | 90.90 | 90.20 | -0.1 | 586 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 93.40 | 92.80 | -1 | 584 | -0.17% |
|
| 2022/06/02 | 0.3 | 91.70 | 0 | 0.00 | 90.70 | 0.3 | 574 | 0.05% |
|
| 2022/05/31 | 0.1 | 93.50 | 0 | 0.00 | 92.20 | 0.1 | 570 | 0.01% |
|
| 2022/05/30 | 5 | 90.88 | 5 | 92.92 | 93.30 | 0 | 563 | 0.00% |
|
| 2022/05/24 | 1.1 | 84.43 | 0 | 0.00 | 84.10 | 1.1 | 543 | 0.20% |
|
| 2022/05/19 | 2 | 83.10 | 1 | 84.40 | 85.20 | 1 | 538 | 0.19% |
|
| 2022/05/16 | 1 | 83.30 | 1 | 83.10 | 83.30 | 0 | 527 | 0.00% |
|
| 2022/05/12 | 1 | 82.80 | 1 | 84.70 | 82.40 | 0 | 517 | 0.00% |
|
| 2022/05/11 | 1 | 85.70 | 9 | 84.99 | 84.70 | -8 | 511 | -1.57% |
|
| 2022/05/10 | 1 | 84.50 | 1 | 87.90 | 87.90 | 0 | 502 | 0.00% |
|
| 2022/05/09 | 1 | 93.10 | 1 | 97.60 | 92.70 | 0 | 485 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 8.2 | 95.65 | 97.20 | -8.2 | 467 | -1.75% |
|
| 2022/05/03 | 1 | 100.00 | 6 | 98.20 | 96.60 | -5 | 457 | -1.09% |
|
| 2022/04/27 | 7.1 | 101.39 | 2 | 100.60 | 102.00 | 5.1 | 427 | 1.20% |
|
| 2022/04/26 | 6 | 105.75 | 0 | 0.00 | 106.50 | 6 | 408 | 1.47% |
|
| 2022/04/25 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 388 | 0.00% |
|
| 2022/04/22 | 1.2 | 111.08 | 1 | 114.00 | 109.00 | 0.2 | 369 | 0.05% |
|
| 2022/04/21 | 2 | 113.25 | 4 | 116.00 | 112.50 | -2 | 339 | -0.59% |
|
| 2022/04/20 | 6 | 115.25 | 1 | 116.00 | 116.50 | 5 | 312 | 1.60% |
|
| 2022/04/19 | 6 | 114.25 | 7 | 113.36 | 115.00 | -1 | 290 | -0.34% |
|
| 2022/04/18 | 5 | 115.70 | 9 | 115.78 | 110.00 | -4 | 233 | -1.72% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 106.00 | 111.00 | -2 | 168 | -1.19% |
|
| 2022/04/14 | 2 | 103.75 | 1 | 105.00 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/03/16 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 71 | 1.41% |
|
| 2022/03/14 | 3 | 87.70 | 0 | 0.00 | 88.50 | 3 | 70 | 4.26% |
|
| 2022/03/10 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 70 | 1.42% |
|
| 2022/03/09 | 3 | 87.10 | 0 | 0.00 | 86.70 | 3 | 70 | 4.26% |
|
| 2022/03/08 | 5 | 87.98 | 0 | 0.00 | 87.00 | 5 | 70 | 7.10% |
|
| 2022/02/11 | 1 | 86.80 | 0 | 0.00 | 87.10 | 1 | 85 | 1.16% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 83.10 | 82.50 | -1 | 88 | -1.14% |
|
| 2022/01/19 | 3 | 81.73 | 0 | 0.00 | 82.10 | 3 | 88 | 3.38% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 80.65 | 80.80 | -2 | 143 | -1.40% |
|
| 2021/11/05 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 130 | 1.53% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 82.30 | 81.30 | -1 | 102 | -0.97% |
|
| 2021/10/14 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 74 | 1.34% |
|
| 2021/01/05 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 72 | 1.38% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 64.40 | 67.00 | -1 | 58 | -1.72% |
|
| 2020/08/07 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 54 | 1.83% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 62.90 | 62.20 | -1 | 69 | -1.45% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 75 | -1.33% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 62.40 | 61.80 | -1 | 82 | -1.22% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 83 | -1.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 81 | -1.23% |
|
| 2020/06/18 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 83 | 1.20% |
|
| 2020/06/08 | 5 | 64.88 | 0 | 0.00 | 65.80 | 5 | 89 | 5.59% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 130.75 | 130.00 | -4 | 680 | -0.59% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 563 | -0.18% |
|
| 2018/02/06 | 1 | 133.00 | 0 | 0.00 | 136.00 | 1 | 476 | 0.21% |
|
| 2018/02/01 | 0 | 0.00 | 0.8 | 148.50 | 150.00 | -0.8 | 391 | -0.19% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 147.00 | 148.00 | -2 | 339 | -0.59% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 110.00 | 114.00 | -1 | 229 | -0.44% |
|