券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 1 | 542.00 | 0.1 | 538.00 | 531.00 | 0.9 | 739 | 0.12% |
|
| 2026/09/30 | 0 | 0.00 | 1 | 547.00 | 540.00 | -1 | 743 | -0.13% |
|
| 2026/09/29 | 1 | 545.00 | 0 | 0.00 | 543.00 | 1 | 753 | 0.13% |
|
| 2026/09/24 | 0 | 0.00 | 2 | 537.00 | 544.00 | -2 | 766 | -0.26% |
|
| 2026/09/23 | 2.5 | 547.80 | 0 | 0.00 | 542.00 | 2.5 | 777 | 0.32% |
|
| 2026/09/21 | 2.1 | 569.71 | 0 | 0.00 | 560.00 | 2.1 | 808 | 0.26% |
|
| 2026/09/18 | 0 | 0.00 | 2 | 557.00 | 576.00 | -2 | 841 | -0.24% |
|
| 2026/09/17 | 2 | 558.00 | 1 | 570.00 | 551.00 | 1 | 863 | 0.12% |
|
| 2026/09/16 | 1 | 553.00 | 0 | 0.00 | 555.00 | 1 | 869 | 0.12% |
|
| 2026/09/15 | 0 | 545.00 | 0 | 0.00 | 537.00 | 0 | 881 | 0.00% |
|
| 2026/09/10 | 0 | 0.00 | 0.2 | 575.00 | 554.00 | -0.2 | 903 | -0.02% |
|
| 2026/09/09 | 1 | 597.00 | 2 | 591.50 | 586.00 | -1 | 899 | -0.11% |
|
| 2026/09/08 | 1 | 605.00 | 1 | 618.00 | 602.00 | 0 | 899 | 0.00% |
|
| 2026/09/04 | 2 | 627.00 | 2 | 623.55 | 634.00 | 0 | 910 | 0.00% |
|
| 2026/09/03 | 1 | 645.00 | 2 | 646.00 | 629.00 | -1 | 918 | -0.11% |
|
| 2026/09/02 | 1 | 671.00 | 0 | 0.00 | 658.00 | 1 | 917 | 0.11% |
|
| 2026/09/01 | 1 | 675.00 | 3 | 633.67 | 667.00 | -2 | 911 | -0.22% |
|
| 2026/08/31 | 1 | 614.17 | 0 | 0.00 | 629.00 | 1 | 898 | 0.11% |
|
| 2026/08/28 | 0.2 | 680.00 | 0.3 | 682.00 | 682.00 | 0 | 836 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 0 | 611.00 | 620.00 | 0 | 802 | 0.00% |
|
| 2026/08/26 | 1 | 603.00 | 0 | 0.00 | 604.00 | 1 | 831 | 0.12% |
|
| 2026/08/25 | 1 | 580.00 | 0 | 0.00 | 594.00 | 1 | 912 | 0.11% |
|
| 2026/08/24 | 0.1 | 592.00 | 0 | 0.00 | 586.00 | 0.1 | 936 | 0.01% |
|
| 2026/08/21 | 0 | 0.00 | 1 | 585.00 | 588.00 | -1 | 951 | -0.11% |
|
| 2026/08/19 | 2 | 596.00 | 1 | 602.00 | 600.00 | 1 | 955 | 0.10% |
|
| 2026/08/18 | 0.1 | 596.00 | 0.2 | 590.00 | 602.00 | -0.1 | 951 | -0.01% |
|
| 2026/08/17 | 2 | 612.00 | 4 | 600.50 | 596.00 | -2 | 948 | -0.21% |
|
| 2026/08/14 | 1 | 617.94 | 1 | 611.00 | 605.00 | 0 | 944 | 0.00% |
|
| 2026/08/12 | 1 | 554.00 | 0 | 0.00 | 543.00 | 1 | 903 | 0.11% |
|
| 2026/08/11 | 1 | 529.00 | 0 | 0.00 | 538.00 | 1 | 905 | 0.11% |
|
| 2026/08/10 | 2.4 | 537.74 | 4 | 540.75 | 522.00 | -1.7 | 911 | -0.18% |
|
| 2026/08/05 | 4 | 490.63 | 2 | 495.00 | 487.00 | 2 | 939 | 0.21% |
|
| 2026/08/04 | 4 | 463.88 | 4 | 477.63 | 475.50 | 0 | 936 | 0.00% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 440.50 | 452.00 | -1 | 962 | -0.10% |
|
| 2026/07/30 | 2 | 427.25 | 2 | 430.00 | 407.50 | 0 | 975 | 0.00% |
|
| 2026/07/29 | 1 | 434.00 | 1 | 441.00 | 434.00 | 0 | 987 | 0.00% |
|
| 2026/07/16 | 1.2 | 652.00 | 0 | 0.00 | 643.00 | 1.2 | 1,180 | 0.10% |
|
| 2026/07/14 | 0.3 | 653.00 | 1 | 681.00 | 671.00 | -0.7 | 1,218 | -0.06% |
|
| 2026/07/01 | 1 | 711.00 | 0 | 0.00 | 698.00 | 1 | 1,222 | 0.08% |
|
| 2026/06/26 | 0 | 0.00 | 0 | 734.00 | 708.00 | 0 | 1,175 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 0.1 | 728.00 | 728.00 | -0.1 | 1,140 | -0.01% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 645.00 | 662.00 | -3 | 1,109 | -0.27% |
|
| 2026/06/23 | 0 | 0.00 | 0.1 | 646.89 | 649.00 | -0.1 | 1,105 | -0.01% |
|
| 2026/06/22 | 0.1 | 675.00 | 1 | 669.00 | 660.00 | -0.9 | 1,096 | -0.08% |
|
| 2026/06/17 | 0 | 0.00 | 0.1 | 613.00 | 613.00 | -0.1 | 1,193 | -0.01% |
|
| 2026/06/11 | 0 | 0.00 | 1.1 | 558.82 | 558.00 | -1.1 | 1,252 | -0.09% |
|
| 2026/06/10 | 0 | 612.00 | 0 | 0.00 | 601.00 | 0 | 1,256 | 0.00% |
|
| 2026/06/09 | 1 | 626.00 | 0 | 0.00 | 667.00 | 1 | 1,269 | 0.08% |
|
| 2026/06/08 | 0 | 619.00 | 0 | 0.00 | 624.00 | 0 | 1,280 | 0.00% |
|
| 2026/06/05 | 0 | 647.00 | 0 | 0.00 | 650.00 | 0 | 1,304 | 0.00% |
|
| 2026/06/04 | 2 | 668.00 | 0 | 0.00 | 670.00 | 2 | 1,323 | 0.15% |
|
| 2026/06/03 | 0.1 | 672.50 | 0 | 0.00 | 660.00 | 0.1 | 1,329 | 0.01% |
|
| 2026/06/01 | 0.1 | 793.00 | 0.3 | 780.00 | 731.00 | -0.2 | 1,255 | -0.02% |
|
| 2026/05/29 | 1 | 715.00 | 1 | 735.00 | 744.00 | 0 | 1,181 | 0.00% |
|
| 2026/05/28 | 3 | 715.00 | 0 | 0.00 | 690.00 | 3 | 1,158 | 0.26% |
|
| 2026/05/25 | 0 | 0.00 | 0.2 | 690.65 | 687.00 | -0.2 | 1,138 | -0.02% |
|
| 2026/05/21 | 0 | 0.00 | 1.2 | 680.00 | 680.00 | -1.2 | 1,150 | -0.10% |
|
| 2026/05/18 | 0.1 | 640.00 | 0 | 0.00 | 636.00 | 0.1 | 1,295 | 0.01% |
|
| 2026/05/15 | 1.2 | 664.67 | 0 | 0.00 | 658.00 | 1.2 | 1,357 | 0.09% |
|
| 2026/05/14 | 0.2 | 672.00 | 0 | 0.00 | 667.00 | 0.2 | 1,443 | 0.01% |
|
| 2026/05/13 | 0 | 0.00 | 0 | 707.00 | 679.00 | 0 | 1,486 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 0.1 | 685.60 | 687.00 | -0.1 | 1,454 | 0.00% |
|
| 2026/05/08 | 0 | 681.00 | 0 | 0.00 | 669.00 | 0 | 1,466 | 0.00% |
|
| 2026/05/07 | 0 | 722.00 | 0 | 0.00 | 711.00 | 0 | 1,447 | 0.00% |
|
| 2026/05/06 | 0 | 702.50 | 0.1 | 712.18 | 712.00 | -0.1 | 1,447 | 0.00% |
|
| 2026/05/04 | 0 | 684.50 | 4 | 646.75 | 672.00 | -4 | 1,434 | -0.28% |
|
| 2026/04/30 | 0 | 688.00 | 0 | 0.00 | 678.00 | 0 | 1,413 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 695.00 | 707.00 | -1 | 1,390 | -0.07% |
|
| 2026/04/28 | 0.1 | 690.00 | 1 | 672.00 | 706.00 | -0.9 | 1,378 | -0.07% |
|
| 2026/04/27 | 1.1 | 694.33 | 0 | 0.00 | 690.00 | 1.1 | 1,360 | 0.08% |
|
| 2026/04/24 | 1.1 | 738.64 | 0 | 0.00 | 737.00 | 1.1 | 1,350 | 0.08% |
|
| 2026/04/23 | 0 | 787.00 | 0 | 0.00 | 738.00 | 0 | 1,343 | 0.00% |
|
| 2026/04/21 | 0 | 779.00 | 0 | 778.00 | 787.00 | 0 | 1,297 | 0.00% |
|
| 2026/04/20 | 0 | 728.00 | 0 | 0.00 | 733.00 | 0 | 1,268 | 0.00% |
|
| 2026/04/17 | 1 | 670.00 | 0 | 0.00 | 667.00 | 1 | 1,248 | 0.08% |
|
| 2026/04/15 | 0.1 | 646.25 | 0 | 0.00 | 640.00 | 0.1 | 1,233 | 0.01% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 602.00 | 570.00 | -1 | 1,310 | -0.08% |
|
| 2026/03/24 | 2 | 533.50 | 0 | 0.00 | 540.00 | 2 | 1,387 | 0.14% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 502.00 | 502.00 | 0 | 1,307 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 420.00 | 456.50 | -1 | 1,335 | -0.07% |
|
| 2026/03/17 | 1 | 407.00 | 0 | 0.00 | 396.00 | 1 | 1,314 | 0.08% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 394.00 | 391.00 | -1 | 1,331 | -0.08% |
|
| 2026/03/11 | 1 | 382.00 | 0 | 0.00 | 385.00 | 1 | 1,411 | 0.07% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 355.00 | 359.00 | -1 | 1,392 | -0.07% |
|
| 2026/03/09 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 1,374 | 0.07% |
|
| 2026/03/03 | 0 | 0.00 | 0.1 | 419.50 | 406.00 | -0.1 | 1,362 | -0.01% |
|
| 2026/03/02 | 0.1 | 420.50 | 2.1 | 410.37 | 425.00 | -2 | 1,366 | -0.15% |
|
| 2026/02/24 | 0.1 | 427.25 | 0 | 0.00 | 434.50 | 0.1 | 1,383 | 0.01% |
|
| 2026/02/23 | 0 | 445.50 | 0 | 0.00 | 435.00 | 0 | 1,491 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 428.50 | 445.00 | -1 | 1,601 | -0.06% |
|
| 2026/02/10 | 1 | 390.00 | 4 | 397.13 | 407.50 | -3 | 1,658 | -0.18% |
|
| 2026/02/09 | 0 | 0.00 | 2.2 | 373.36 | 377.00 | -2.2 | 1,608 | -0.13% |
|
| 2026/02/06 | 3 | 358.33 | 4 | 354.63 | 343.00 | -1 | 1,589 | -0.06% |
|
| 2026/02/05 | 2 | 352.50 | 3 | 357.17 | 349.50 | -1 | 1,596 | -0.06% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 303.50 | 294.00 | -1 | 1,628 | -0.06% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 295.00 | 296.50 | -1 | 1,620 | -0.06% |
|
| 2026/01/28 | 1 | 285.00 | 0 | 0.00 | 284.50 | 1 | 1,618 | 0.06% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 1,915 | -0.05% |
|
| 2026/01/14 | 1 | 318.00 | 0 | 0.00 | 312.50 | 1 | 1,950 | 0.05% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 346.50 | 338.50 | -1 | 1,991 | -0.05% |
|
| 2026/01/05 | 1 | 327.00 | 0 | 0.00 | 322.00 | 1 | 1,955 | 0.05% |
|
| 2025/12/26 | 3 | 345.67 | 0 | 0.00 | 342.00 | 3 | 1,948 | 0.15% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 331.50 | 339.50 | -1 | 1,965 | -0.05% |
|
| 2025/12/18 | 1 | 322.00 | 0 | 0.00 | 316.00 | 1 | 2,037 | 0.05% |
|
| 2025/12/16 | 0.1 | 320.00 | 0 | 0.00 | 322.50 | 0.1 | 2,026 | 0.00% |
|
| 2025/12/12 | 1.4 | 349.72 | 0 | 0.00 | 327.00 | 1.4 | 2,055 | 0.07% |
|
| 2025/12/11 | 0.2 | 340.00 | 0 | 0.00 | 338.50 | 0.2 | 2,022 | 0.01% |
|
| 2025/12/08 | 2.1 | 344.29 | 1 | 324.50 | 325.00 | 1.1 | 1,956 | 0.06% |
|
| 2025/12/05 | 1 | 351.00 | 0 | 0.00 | 353.50 | 1 | 1,911 | 0.05% |
|
| 2025/12/04 | 1 | 358.50 | 0 | 0.00 | 358.50 | 1 | 1,860 | 0.05% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 394.00 | 398.00 | -3 | 1,811 | -0.17% |
|
| 2025/12/02 | 2 | 373.25 | 1 | 369.50 | 378.00 | 1 | 1,795 | 0.06% |
|
| 2025/11/25 | 5 | 359.50 | 0 | 0.00 | 359.50 | 5 | 1,903 | 0.26% |
|
| 2025/11/18 | 6 | 367.17 | 4.6 | 369.57 | 367.50 | 1.5 | 1,902 | 0.08% |
|
| 2025/11/17 | 4 | 336.13 | 3.2 | 338.93 | 347.50 | 0.9 | 1,798 | 0.05% |
|
| 2025/11/14 | 0.2 | 315.11 | 0 | 0.00 | 316.00 | 0.2 | 1,744 | 0.01% |
|
| 2025/11/13 | 0.2 | 304.50 | 0 | 0.00 | 300.50 | 0.2 | 1,753 | 0.01% |
|
| 2025/11/11 | 0.4 | 302.75 | 0 | 0.00 | 310.50 | 0.4 | 1,673 | 0.02% |
|
| 2025/11/10 | 1 | 299.00 | 2.2 | 293.18 | 308.00 | -1.2 | 1,663 | -0.07% |
|
| 2025/11/07 | 1.2 | 287.00 | 0 | 0.00 | 288.00 | 1.2 | 1,633 | 0.07% |
|
| 2025/10/28 | 0 | 0.00 | 0.4 | 267.50 | 272.00 | -0.4 | 1,588 | -0.02% |
|
| 2025/10/22 | 2 | 287.75 | 2 | 291.00 | 277.00 | 0 | 1,601 | 0.00% |
|
| 2025/10/20 | 2 | 264.75 | 2 | 270.50 | 268.50 | 0 | 1,491 | 0.00% |
|
| 2025/10/14 | 2 | 248.50 | 2 | 252.75 | 248.50 | 0 | 1,678 | 0.00% |
|
| 2025/10/07 | 0.2 | 238.00 | 0 | 0.00 | 236.00 | 0.2 | 1,672 | 0.01% |
|