和潤企業 (6592)-中國信託-松江券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	78.50	22	78.22	78.00	-21	435	-4.83%
2024/12/13	1	80.30	2	80.15	80.10	-1	421	-0.24%
2024/12/09	1	81.80	7	81.31	81.30	-6	431	-1.39%
2024/12/03	1	84.60	0	0.00	84.30	1	431	0.23%
2024/11/27	1	86.00	0	0.00	85.90	1	429	0.23%
2024/11/22	0	0.00	2	84.55	84.30	-2	432	-0.46%
2024/11/21	3	83.77	0	0.00	84.10	3	434	0.69%
2024/11/18	0	0.00	6	82.82	83.40	-6	434	-1.38%
2024/11/14	1	83.80	0	0.00	83.60	1	425	0.24%
2024/11/13	1	84.70	0	0.00	85.00	1	420	0.24%
2024/11/12	0.2	86.50	3	85.57	85.40	-2.9	417	-0.68%
2024/11/05	1	91.50	1	91.50	91.70	0	401	0.00%
2024/10/25	1	92.00	0	0.00	92.40	1	439	0.23%
2024/10/24	2	92.00	0	0.00	92.00	2	443	0.45%
2024/10/16	1	93.50	0	0.00	93.60	1	479	0.21%
2024/10/14	2	93.85	0	0.00	94.30	2	545	0.37%
2024/10/11	0.3	93.80	0	0.00	94.40	0.3	567	0.04%
2024/10/04	0.3	98.23	2	97.70	98.00	-1.7	601	-0.28%
2024/09/30	1	99.50	0	0.00	98.80	1	616	0.16%
2024/09/27	0.1	100.00	1	99.00	100.00	-0.9	623	-0.14%
2024/09/20	1	96.80	1	97.70	96.90	0	628	0.00%
2024/09/18	0	0.00	0.6	97.30	97.20	-0.6	629	-0.10%
2024/09/11	0.2	91.95	0	0.00	91.60	0.2	659	0.04%
2024/09/10	2.1	92.81	2	92.95	92.90	0.1	660	0.02%
2024/09/09	0.1	95.10	0	0.00	95.80	0.1	655	0.02%
2024/09/06	6	95.17	0	0.00	96.20	6	654	0.92%
2024/09/05	1	95.50	2	96.30	95.50	-1	656	-0.15%
2024/09/03	0	0.00	2	98.00	98.00	-2	654	-0.31%
2024/09/02	0	0.00	5	98.00	98.00	-5	658	-0.76%
2024/08/27	1	98.10	0	0.00	98.50	1	688	0.15%
2024/08/23	1	95.80	1	96.90	96.70	0	696	0.00%
2024/08/22	1	97.10	0	0.00	97.00	1	705	0.14%
2024/08/21	0.1	97.10	0	0.00	98.00	0.1	704	0.01%
2024/08/20	0	0.00	1	97.60	96.60	-1	713	-0.14%
2024/08/16	0.1	98.60	0	0.00	98.80	0.1	761	0.01%
2024/08/15	2	99.05	0	0.00	98.50	2	765	0.26%
2024/08/14	0	0.00	1	100.50	100.00	-1	766	-0.13%
2024/08/13	1	98.30	0	0.00	98.50	1	776	0.13%
2024/08/12	1.4	98.11	0	0.00	98.80	1.4	791	0.18%
2024/08/08	1	98.00	0	0.00	98.00	1	823	0.12%
2024/08/07	1	97.00	0	0.00	98.20	1	834	0.12%
2024/08/05	5	95.28	2	95.10	95.00	3	898	0.33%
2024/07/12	2	120.50	0	0.00	120.50	2	826	0.24%
2024/07/11	2	118.50	0	0.00	119.50	2	811	0.25%
2024/07/10	4	116.50	1	117.50	117.50	3	813	0.37%
2024/07/09	0	0.00	1	117.00	117.00	-1	809	-0.12%
2024/07/08	1	117.00	0	0.00	117.50	1	798	0.13%
2024/07/01	0	0.00	3	115.00	114.50	-3	786	-0.38%
2024/06/27	7	111.00	0	0.00	110.50	7	778	0.90%
2024/06/26	2	113.00	0	0.00	113.00	2	774	0.26%
2024/06/11	0	0.00	3	111.17	110.50	-3	819	-0.37%
2024/06/03	2	110.00	0	0.00	110.00	2	967	0.21%
2024/05/29	0.1	108.50	0	0.00	107.50	0.1	970	0.01%
2024/05/28	3	109.17	1	108.00	109.50	2	967	0.21%
2024/05/27	3.1	106.65	0	106.00	107.00	3.1	965	0.32%
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	3.1	108.32	0	0.00	105.50	3.1	971	0.32%
2024/05/21	2	110.50	0	0.00	110.50	2	923	0.22%
2024/05/20	0	0.00	1	112.50	112.50	-1	917	-0.11%
2024/05/17	0.1	110.00	0	0.00	110.50	0.1	917	0.01%
2024/05/16	2.2	110.05	0	0.00	110.50	2.2	916	0.24%
2024/05/14	8	112.19	0	0.00	112.00	8	898	0.89%
2024/05/13	1	114.00	0	0.00	113.50	1	882	0.11%
2024/05/10	0.9	113.22	0.4	113.00	113.50	0.5	870	0.06%
2024/05/09	29.1	113.55	3	114.50	114.00	26.1	846	3.08%
2024/05/08	0	0.00	3	119.50	118.50	-3	800	-0.37%
2024/04/29	0	0.00	1	119.00	119.00	-1	789	-0.13%
2024/04/25	2	116.75	0	0.00	116.50	2	788	0.25%
2024/04/24	2	117.50	0	0.00	118.00	2	789	0.25%
2024/04/19	16	115.97	0	0.00	115.50	16	809	1.98%
2024/04/18	4.1	116.51	0.1	117.00	117.00	4	803	0.50%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	3	118.67	0	0.00	119.00	3	806	0.37%
2024/04/03	3	120.17	0	0.00	120.50	3	784	0.38%
2024/04/02	2	121.50	5	122.00	122.00	-3	779	-0.38%
2024/04/01	2	120.00	6.2	120.18	121.00	-4.2	775	-0.54%
2024/03/29	4	119.00	0	0.00	119.50	4	780	0.51%
2024/03/28	4	120.00	0	0.00	119.50	4	780	0.51%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	779	0.01%
2024/03/25	2	120.00	0	0.00	120.00	2	784	0.25%
2024/03/18	0	0.00	11	123.50	124.50	-11	778	-1.41%
2024/03/14	0	0.00	10	122.45	123.00	-10	760	-1.32%
2024/03/13	1.7	122.29	1	123.00	121.50	0.7	739	0.10%
2024/03/11	7	114.14	0	0.00	114.50	7	661	1.06%
2024/03/08	2.1	114.27	0.2	115.00	114.50	1.9	636	0.31%
2024/03/07	1	118.00	0	0.00	118.00	1	594	0.17%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/04	5	119.90	0	0.00	120.00	5	554	0.90%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	0	0.00	0.3	121.00	121.00	-0.3	551	-0.05%
2024/02/26	0	0.00	1	121.49	121.50	-1	540	-0.19%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/19	0.1	125.00	0	0.00	125.00	0.1	516	0.02%
2024/02/16	0	0.00	0.2	121.50	122.50	-0.2	516	-0.03%
2024/02/15	3.7	120.34	0.4	120.32	121.00	3.4	507	0.66%
2024/02/02	8.1	122.01	0	0.00	122.00	8.1	489	1.66%
2024/01/25	0	0.00	0.1	122.00	121.00	-0.1	467	-0.03%
2024/01/24	0.1	121.50	0	0.00	121.00	0.1	462	0.03%
2024/01/23	0.5	121.50	0	0.00	121.00	0.5	458	0.10%
2024/01/18	0	0.00	1	119.00	119.00	-1	447	-0.22%
2024/01/17	1	119.00	0	0.00	119.50	1	442	0.23%
2024/01/16	0	0.00	2	121.50	121.00	-2	439	-0.46%
2023/12/28	0	0.00	1	127.00	127.50	-1	413	-0.24%
2023/12/27	0	0.00	1	126.00	126.50	-1	413	-0.24%
2023/12/22	4	126.00	0	0.00	125.50	4	411	0.97%
2023/11/29	0	0.00	120	127.52	127.50	-120	434	-27.65%	大賣/鉅額交易
2023/11/28	1	128.50	22	127.91	128.50	-21	444	-4.72%
2023/11/13	0	0.00	1	126.50	126.00	-1	502	-0.20%
2023/11/06	10	129.00	0	0.00	128.00	10	561	1.78%
2023/10/06	1	130.00	0	0.00	131.00	1	882	0.11%
2023/10/02	10	131.00	0	0.00	132.00	10	993	1.01%
2023/09/28	0	131.00	0.1	131.00	132.00	-0.1	1,012	-0.01%
2023/09/27	1	130.00	0	0.00	130.50	1	1,024	0.10%
2023/09/18	0	0.00	1	133.00	133.50	-1	1,135	-0.09%
2023/09/14	0	0.00	1.7	135.09	135.00	-1.7	1,142	-0.15%
2023/09/13	0	0.00	1	136.50	136.00	-1	1,158	-0.09%
2023/09/07	0	0.00	0.2	128.00	127.00	-0.2	1,216	-0.02%
2023/09/05	2	130.00	0	0.00	130.00	2	1,259	0.16%
2023/08/24	10	126.50	0	0.00	127.00	10	1,339	0.75%
2023/08/22	10	128.75	0	0.00	128.00	10	1,357	0.74%
2023/08/21	0	0.00	0	127.00	127.00	0	1,365	0.00%
2023/08/18	1	128.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	1	130.00	0	0.00	131.00	1	1,360	0.07%
2023/08/16	1	130.00	0	0.00	130.00	1	1,362	0.07%
2023/08/14	5	130.00	0	0.00	132.50	5	1,362	0.37%
2023/08/11	5	135.00	0	0.00	134.00	5	1,368	0.37%
2023/08/09	1	132.00	0	0.00	132.00	1	1,389	0.07%
2023/08/08	0	0.00	1	132.00	135.50	-1	1,391	-0.07%
2023/08/07	11	133.86	0	0.00	133.50	11	1,407	0.78%
2023/08/04	6	136.92	0	0.00	135.00	6	1,389	0.43%
2023/08/02	20.5	143.61	0	0.00	143.50	20.5	1,367	1.50%
2023/08/01	10	144.75	0	0.00	144.00	10	1,370	0.73%
2023/07/31	13	142.38	0	0.00	142.00	13	1,426	0.91%
2023/07/20	5	144.00	0	0.00	143.00	5	1,471	0.34%
2023/07/19	10	146.05	0	0.00	143.00	10	1,481	0.67%
2023/07/18	25	148.50	0	0.00	148.00	25	1,483	1.68%
2023/07/17	4	148.00	2	149.00	150.00	2	1,481	0.13%
2023/07/14	0.5	146.30	20	144.25	147.50	-19.5	1,462	-1.33%
2023/07/13	20	142.75	9	140.17	142.50	11	1,459	0.75%
2023/07/12	1	157.00	13	155.23	156.50	-12	1,421	-0.84%
2023/07/10	12	150.38	0	0.00	149.50	12	1,374	0.87%
2023/07/07	2	149.25	0	0.00	148.50	2	1,390	0.14%
2023/07/06	0	0.00	2	149.25	149.50	-2	1,434	-0.14%
2023/07/05	8	151.19	0	0.00	151.00	8	1,420	0.56%
2023/07/04	0	0.00	4	152.75	151.50	-4	1,407	-0.28%
2023/07/03	0	0.00	2	149.00	149.50	-2	1,397	-0.14%
2023/06/30	4	147.25	3	147.33	149.00	1	1,388	0.07%
2023/06/29	1.5	145.00	0	0.00	144.00	1.5	1,368	0.11%
2023/06/28	0	0.00	4	142.75	143.00	-4	1,371	-0.29%
2023/06/21	1	141.00	0	0.00	140.00	1	1,344	0.07%
2023/06/19	2.4	142.23	1	142.50	142.00	1.4	1,343	0.10%
2023/06/16	0	0.00	2	146.50	146.00	-2	1,328	-0.15%
2023/06/15	0	0.00	1	144.00	144.50	-1	1,297	-0.08%
2023/06/14	2	139.75	0	0.00	142.00	2	1,288	0.16%
2023/06/12	2	140.50	0	0.00	138.50	2	1,299	0.15%
2023/06/09	1	140.50	0	0.00	140.50	1	1,300	0.08%
2023/06/08	6	139.08	5	137.80	137.00	1	1,307	0.08%
2023/06/07	1	140.50	0	0.00	139.00	1	1,330	0.08%
2023/06/06	0	0.00	1	135.00	136.50	-1	1,287	-0.08%
2023/05/30	0	130.50	0	0.00	130.50	0	1,260	0.00%
2023/05/26	0	0.00	1	134.50	133.50	-1	1,240	-0.08%
2023/05/19	0	128.00	0	0.00	126.50	0	1,187	0.00%
2023/05/18	0	0.00	1	128.50	129.50	-1	1,175	-0.09%
2023/05/17	0	0.00	1	125.50	128.50	-1	1,169	-0.09%
2023/05/15	1	122.50	1	122.50	125.00	0	1,159	0.00%
2023/05/12	0	0.00	1	125.00	125.50	-1	1,136	-0.09%
2023/05/11	1.1	125.50	0	0.00	125.00	1.1	1,126	0.09%
2023/05/02	0	0.00	16	133.59	135.50	-16	1,003	-1.59%
2023/04/28	9	132.22	2	131.00	132.50	7	988	0.71%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	5	131.10	0	0.00	131.50	5	968	0.52%
2023/04/25	1	127.50	0	0.00	127.50	1	942	0.11%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/20	0	0.00	1	129.50	130.50	-1	893	-0.11%
2023/04/18	0	0.00	10	133.50	132.00	-10	855	-1.17%
2023/04/12	5	131.50	0	0.00	128.50	5	772	0.65%
2023/04/11	5	128.90	0	0.00	129.00	5	733	0.68%
2023/04/06	0	0.00	1	121.00	120.50	-1	660	-0.15%
2023/03/31	1	120.00	0	0.00	120.50	1	640	0.16%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/16	36	118.50	1	117.50	118.50	35	544	6.43%
2023/03/13	1	118.50	0	0.00	120.00	1	476	0.21%
2023/03/10	1	118.00	1	119.50	116.50	0	443	0.00%
2023/03/08	1	115.00	0	0.00	116.50	1	400	0.25%
2023/03/03	0	0.00	1	112.50	112.50	-1	377	-0.26%
2023/02/22	1	110.00	0	0.00	109.50	1	371	0.27%
2023/02/20	0	0.00	1	110.50	110.50	-1	367	-0.27%
2023/02/17	2	110.00	0	0.00	110.00	2	366	0.55%
2023/02/13	0	0.00	9	111.50	112.00	-9	352	-2.55%
2023/02/09	1	108.50	0	0.00	108.50	1	338	0.30%
2022/11/23	1	98.20	0	0.00	98.30	1	444	0.22%
2022/10/24	0	0.00	10	92.30	91.10	-10	491	-2.03%
2022/10/21	0	0.00	21	91.80	92.00	-21	491	-4.27%
2022/10/18	1	98.10	0	0.00	98.40	1	468	0.21%
2022/08/10	3	106.00	0	0.00	105.50	3	554	0.54%
2022/07/08	31	100.50	0	0.00	99.70	31	679	4.56%
2022/07/04	0	0.00	22	97.51	98.00	-22	745	-2.95%
2022/07/01	0	0.00	10	97.40	97.40	-10	750	-1.33%
2022/06/22	1	101.50	0	0.00	101.50	1	773	0.13%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/06/09	1	102.00	0	0.00	102.00	1	846	0.12%
2022/05/31	1	104.50	0	0.00	103.00	1	992	0.10%
2022/05/13	1	98.30	0	0.00	98.90	1	1,340	0.07%
2022/05/10	1	102.00	2	100.50	102.50	-1	1,327	-0.08%
2022/05/05	5	109.50	0	0.00	109.00	5	1,344	0.37%
2022/05/03	1	108.50	0	0.00	108.50	1	1,374	0.07%
2022/04/27	3.3	108.46	2	108.75	107.00	1.3	1,377	0.09%
2022/04/18	0	0.00	0.1	112.00	111.00	-0.1	1,589	-0.01%
2022/04/12	0	0.00	1	112.00	112.50	-1	1,768	-0.06%
2022/04/08	6	112.83	0	0.00	113.50	6	1,802	0.33%
2022/03/31	0	0.00	1	120.00	118.50	-1	1,745	-0.06%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,736	-0.06%
2022/03/23	0	0.00	2	119.50	120.00	-2	1,700	-0.12%
2022/03/22	5	118.00	0	0.00	117.00	5	1,678	0.30%
2022/03/21	0	0.00	1	115.50	118.00	-1	1,664	-0.06%
2022/03/16	0.1	112.50	0	0.00	112.00	0.1	1,618	0.01%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/14	1	111.50	0	0.00	114.50	1	1,608	0.06%
2022/03/11	2	112.00	0	0.00	112.00	2	1,593	0.13%
2022/03/09	1	112.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	6	113.33	0	0.00	111.00	6	1,541	0.39%
2022/03/07	1	114.00	1	113.00	113.50	0	1,512	0.00%
2022/03/04	2	118.00	0	0.00	117.50	2	1,473	0.14%
2022/03/03	1	121.00	0	0.00	122.50	1	1,440	0.07%
2022/03/02	0	0.00	0	122.00	121.00	0	1,440	0.00%
2022/03/01	0	0.00	1	124.50	123.50	-1	1,426	-0.07%
2022/02/25	1	123.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	24	127.60	2	121.00	123.00	22	1,378	1.60%
2022/02/23	2	123.76	0	0.00	127.00	2	1,289	0.16%
2022/02/22	0	0.00	2	119.00	117.50	-2	1,239	-0.16%
2022/02/21	2	120.00	0	0.00	120.50	2	1,212	0.16%
2022/02/18	10	117.50	0	0.00	117.50	10	1,181	0.85%
2022/02/15	3	117.83	1	115.50	115.50	2	1,151	0.17%
2022/01/21	0	0.00	1	104.50	105.00	-1	1,033	-0.10%
2022/01/14	0	0.00	10	108.00	108.00	-10	975	-1.03%
2022/01/13	1	111.50	1	112.00	112.00	0	912	0.00%
2022/01/12	0	0.00	1	107.00	108.00	-1	846	-0.12%
2022/01/11	1	102.00	0.2	106.08	105.00	0.8	823	0.10%
2022/01/10	0	0.00	7	103.00	103.50	-7	806	-0.87%
2022/01/07	0	0.00	6	103.00	101.50	-6	799	-0.75%
2022/01/06	0	0.00	6	105.00	104.50	-6	772	-0.78%
2022/01/05	0	0.00	6.1	101.65	102.50	-6.1	699	-0.88%
2022/01/04	0	0.00	12	97.04	97.20	-12	611	-1.96%
2022/01/03	0	0.00	1	93.40	93.40	-1	559	-0.18%
2021/12/20	1	91.10	0	0.00	90.40	1	565	0.18%
2021/12/17	3	90.27	0	0.00	91.60	3	571	0.53%
2021/12/16	1	90.70	0	0.00	90.90	1	562	0.18%
2021/12/10	1	91.80	0	0.00	92.10	1	626	0.16%
2021/11/23	1	91.10	0	0.00	90.90	1	699	0.14%
2021/11/15	16	91.86	0	0.00	90.70	16	736	2.17%
2021/11/12	0	0.00	1	91.20	91.30	-1	741	-0.13%
2021/10/06	1	86.00	0	0.00	86.40	1	820	0.12%
2021/09/16	0	0.00	1	88.30	88.80	-1	1,074	-0.09%
2021/09/14	0	0.00	10	86.90	87.00	-10	1,116	-0.90%
2021/09/13	0	0.00	20	86.65	86.40	-20	1,137	-1.76%
2021/08/13	1	82.20	0	0.00	82.20	1	1,338	0.07%
2021/08/06	1	86.80	0	0.00	86.80	1	1,391	0.07%
2021/07/28	0	0.00	1	86.10	85.90	-1	1,493	-0.07%
2021/07/06	0	0.00	59	88.53	88.60	-59	1,858	-3.17%
2021/07/05	150	87.90	150	88.57	88.50	0	1,873	0.00%	大買/大賣/
2021/07/02	200	87.15	200	88.05	87.80	0	1,866	0.00%	大買/大賣/
2021/07/01	194	87.15	550	88.04	87.30	-356	1,872	-19.01%	大買/大賣/鉅額交易
2021/06/30	200	86.73	0	0.00	86.70	200	1,859	10.75%	大買/鉅額交易
2021/06/29	200	87.87	200	88.20	87.40	0	1,869	0.00%	大買/大賣/
2021/06/24	0	0.00	180	87.64	88.00	-180	1,946	-9.25%	大賣/鉅額交易
2021/06/23	0	0.00	1	87.20	87.20	-1	1,948	-0.05%
2021/05/28	0	0.00	10	82.40	82.30	-10	2,197	-0.46%
2021/05/27	10	81.00	0	0.00	81.20	10	2,186	0.46%
2021/05/12	1	80.00	2	79.60	80.40	-1	2,269	-0.04%
2021/05/11	50	83.90	0	0.00	83.50	50	2,241	2.23%
2021/05/06	100	82.50	151	83.03	82.90	-51	2,321	-2.20%	大賣/
2021/05/04	1	81.90	0	0.00	82.20	1	2,352	0.04%
2021/04/29	196	84.20	301	85.11	85.40	-105	2,307	-4.55%	大買/大賣/鉅額交易
2021/04/28	5	84.90	0	0.00	84.60	5	2,328	0.21%
2021/04/27	5	85.10	0	0.00	85.40	5	2,350	0.21%
2021/04/23	15	85.20	0	0.00	85.40	15	2,382	0.63%
2021/04/22	400	87.60	0	0.00	85.80	400	2,424	16.50%	大買/鉅額交易
2021/04/20	1	88.50	370	88.98	88.60	-369	2,439	-15.13%	大賣/鉅額交易
2021/04/14	300	88.50	129	89.74	87.30	171	2,515	6.80%	大買/大賣/鉅額交易
2021/04/13	0	0.00	101	90.62	89.20	-101	2,472	-4.09%	大賣/鉅額交易
2021/04/12	200	88.80	100	90.62	90.80	100	2,451	4.08%	大買/
2021/04/09	0	0.00	360	88.51	88.50	-360	2,449	-14.70%	大賣/鉅額交易
2021/04/08	150	88.00	0	0.00	88.00	150	2,450	6.12%	大買/鉅額交易
2021/04/07	300	87.57	150	87.93	88.00	150	2,471	6.07%	大買/大賣/鉅額交易
2021/03/31	0	0.00	21	88.47	87.60	-21	2,483	-0.85%
2021/03/30	300	87.98	300	88.50	88.40	0	2,466	0.00%	大買/大賣/
2021/03/29	300	87.67	300	88.03	87.70	0	2,453	0.00%	大買/大賣/
2021/03/26	0	0.00	100	86.68	87.00	-100	2,424	-4.12%
2021/03/25	401	86.73	450	86.76	85.70	-49	2,409	-2.03%	大買/大賣/
2021/03/24	400	86.10	313	86.44	86.10	87	2,370	3.67%	大買/大賣/
2021/03/23	400	86.18	150	86.40	86.10	250	2,372	10.54%	大買/大賣/鉅額交易
2021/03/22	0	0.00	350	86.25	86.50	-350	2,369	-14.77%	大賣/鉅額交易
2021/03/19	1	83.00	21	83.44	83.60	-20	2,353	-0.85%
2021/03/18	200	83.15	0	0.00	82.70	200	2,307	8.67%	大買/鉅額交易
2021/03/17	300	81.97	250	82.67	82.50	50	2,289	2.18%	大買/大賣/
2021/03/16	0	0.00	20	82.40	82.40	-20	2,289	-0.87%
2021/03/15	250	81.52	244	82.42	81.80	6	2,302	0.26%	大買/大賣/
2021/03/12	0	0.00	6	82.00	81.90	-6	2,290	-0.26%
2021/03/11	26	81.62	20	82.20	81.90	6	2,313	0.26%
2021/03/03	0	0.00	4	81.00	80.90	-4	2,347	-0.17%
2021/02/26	20	80.50	0	0.00	80.10	20	2,414	0.83%
2021/02/23	0	0.00	15	82.00	82.10	-15	2,433	-0.62%
2021/02/22	94	81.55	0	0.00	81.80	94	2,440	3.85%
2021/02/19	101	81.35	50	81.50	81.90	51	2,470	2.06%	大買/
2021/02/18	100	81.95	1	82.20	82.10	99	2,482	3.99%
2021/02/17	10	81.50	0	0.00	82.10	10	2,467	0.41%
2021/01/29	10	79.40	0	0.00	79.40	10	2,332	0.43%
2021/01/25	15	79.60	0	0.00	79.80	15	2,257	0.66%
2021/01/22	0	0.00	24	79.75	80.00	-24	2,259	-1.06%
2021/01/21	0	0.00	24	80.15	80.00	-24	2,259	-1.06%
2021/01/15	5	83.60	0	0.00	82.30	5	2,175	0.23%
2021/01/14	2	82.90	7	82.73	82.90	-5	2,144	-0.23%
2021/01/13	1	81.90	8	82.09	82.10	-7	2,135	-0.33%
2021/01/12	27	81.60	0	0.00	81.50	27	2,100	1.29%
2021/01/11	20	82.33	2	82.40	82.40	18	2,079	0.87%
2021/01/08	0	0.00	2	81.50	81.80	-2	2,048	-0.10%
2021/01/07	0	0.00	4	80.25	80.90	-4	2,002	-0.20%
2021/01/05	0	0.00	2	80.10	80.10	-2	1,937	-0.10%
2021/01/04	20	79.60	0	0.00	80.00	20	1,954	1.02%
2020/12/30	1	79.70	6	80.00	80.30	-5	1,899	-0.26%
2020/12/29	1	80.00	1	79.90	79.60	0	1,882	0.00%
2020/12/25	1	80.30	0	0.00	80.20	1	1,847	0.05%
2020/12/22	10	79.80	4	79.70	79.50	6	1,835	0.33%
2020/12/21	0	0.00	2	79.40	80.10	-2	1,823	-0.11%
2020/12/18	0	0.00	1	80.10	79.20	-1	1,822	-0.05%
2020/12/15	0	0.00	2	80.35	79.40	-2	1,913	-0.10%
2020/12/14	0	0.00	3	80.20	80.20	-3	1,901	-0.16%
2020/12/07	0	0.00	2	82.80	82.50	-2	1,897	-0.11%
2020/12/03	0	0.00	1	82.10	82.20	-1	1,840	-0.05%
2020/11/26	0	0.00	12	82.38	82.40	-12	1,760	-0.68%
2020/11/25	0	0.00	2	82.35	80.90	-2	1,730	-0.12%
2020/11/24	0	0.00	3	82.07	81.70	-3	1,690	-0.18%
2020/11/10	0	0.00	6	80.30	80.20	-6	1,613	-0.37%
2020/10/29	4	79.15	2	79.30	79.50	2	1,533	0.13%
2020/10/21	0	0.00	1	81.70	81.90	-1	1,507	-0.07%
2020/10/20	1	81.20	0	0.00	81.30	1	1,510	0.07%
2020/10/16	0	0.00	5	82.28	81.60	-5	1,487	-0.34%
2020/10/15	0	0.00	1	81.80	82.00	-1	1,482	-0.07%
2020/10/14	0	0.00	3	82.40	82.10	-3	1,480	-0.20%
2020/10/12	0	0.00	10	82.50	82.30	-10	1,463	-0.68%
2020/10/06	0	0.00	3	82.07	81.90	-3	1,438	-0.21%
2020/09/30	3	82.10	2	82.20	81.70	1	1,521	0.07%
2020/09/24	2	78.80	0	0.00	78.60	2	1,592	0.13%
2020/09/22	1	80.80	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	9	84.39	83.20	-9	1,519	-0.59%
2020/09/10	2	81.00	1	80.90	80.70	1	1,375	0.07%
2020/09/09	2	79.70	0	0.00	80.20	2	1,387	0.14%
2020/09/07	1	79.30	2	79.25	79.60	-1	1,433	-0.07%
2020/09/04	1	79.80	0	0.00	79.60	1	1,448	0.07%
2020/09/01	1	79.70	1	79.60	79.60	0	1,498	0.00%
2020/08/27	0	0.00	1	81.60	81.40	-1	1,510	-0.07%
2020/08/26	0	0.00	2	80.10	81.90	-2	1,507	-0.13%
2020/08/21	1	77.30	0	0.00	78.60	1	1,588	0.06%
2020/08/20	1	77.50	0	0.00	77.10	1	1,592	0.06%
2020/08/19	2	79.20	1	79.00	79.10	1	1,568	0.06%
2020/08/12	2	78.40	0	0.00	78.30	2	1,675	0.12%
2020/08/07	6	78.60	3	78.37	78.30	3	1,709	0.18%
2020/08/04	0	0.00	1	79.00	79.20	-1	1,742	-0.06%
2020/07/31	1	79.00	0	0.00	79.00	1	1,771	0.06%
2020/07/29	1	80.30	0	0.00	80.00	1	1,792	0.06%
2020/07/28	1	79.00	3	79.33	78.30	-2	1,811	-0.11%
2020/07/27	30	80.25	0	0.00	79.50	30	1,825	1.64%
2020/07/24	5	80.10	0	0.00	80.10	5	1,844	0.27%
2020/07/21	1	81.50	0	0.00	81.60	1	1,912	0.05%
2020/07/09	0	0.00	1	87.30	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	2	87.00	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	7	85.89	85.60	-7	1,962	-0.36%
2020/07/06	1	85.00	1	85.50	85.30	0	1,956	0.00%
2020/07/02	0	0.00	2	82.20	82.40	-2	1,924	-0.10%
2020/06/24	0	0.00	1	82.40	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	1	82.40	82.60	-1	1,948	-0.05%
2020/06/16	0	0.00	3	82.80	82.90	-3	2,008	-0.15%
2020/06/12	0	0.00	2	80.05	81.90	-2	2,049	-0.10%
2020/06/11	1	83.50	1	83.50	82.00	0	2,045	0.00%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/08	0	0.00	2	82.40	82.30	-2	2,093	-0.10%
2020/06/05	0	0.00	2	82.30	82.30	-2	2,087	-0.10%
2020/06/01	1	82.50	0	0.00	82.80	1	2,152	0.05%
2020/05/29	1	81.00	13	81.15	82.50	-12	2,122	-0.57%
2020/05/27	7	79.86	1	79.60	79.70	6	2,061	0.29%
2020/05/22	0	0.00	1	79.30	79.60	-1	2,074	-0.05%
2020/05/21	0	0.00	2	81.90	82.00	-2	2,045	-0.10%
2020/05/20	0	0.00	2	80.00	80.00	-2	2,002	-0.10%
2020/05/19	0	0.00	1	80.20	79.80	-1	1,991	-0.05%
2020/05/18	0	0.00	13	79.58	79.20	-13	1,984	-0.66%
2020/05/15	11	78.15	0	0.00	78.70	11	1,970	0.56%
2020/05/14	1	78.50	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	5	80.14	80.20	-5	1,946	-0.26%
2020/05/11	1	79.20	0	0.00	80.10	1	1,933	0.05%
2020/05/06	0	0.00	53	78.60	78.50	-53	1,927	-2.75%
2020/05/05	0	0.00	14	79.30	79.20	-14	1,939	-0.72%
2020/05/04	0	0.00	47	78.78	79.20	-47	1,936	-2.43%
2020/04/30	4	80.25	0	0.00	80.00	4	1,924	0.21%
2020/04/28	2	78.90	10	79.95	79.30	-8	1,918	-0.42%
2020/04/24	0	0.00	10	74.55	74.70	-10	1,953	-0.51%
2020/04/21	12	73.29	0	0.00	72.80	12	1,926	0.62%
2020/04/20	2	74.30	5	75.40	76.20	-3	1,892	-0.16%
2020/04/16	1	73.80	2	74.65	74.40	-1	1,881	-0.05%
2020/04/14	1	73.70	1	73.40	73.80	0	1,896	0.00%
2020/04/10	0	0.00	5	73.20	72.40	-5	1,928	-0.26%
2020/04/09	1	69.90	0	0.00	69.50	1	1,932	0.05%
2020/04/08	2	68.60	16	68.49	68.60	-14	1,941	-0.72%
2020/04/07	3	67.13	11	67.22	67.30	-8	1,945	-0.41%
2020/04/06	0	0.00	15	64.70	64.80	-15	1,979	-0.76%
2020/04/01	1	64.70	0	0.00	64.50	1	2,015	0.05%
2020/03/30	0	0.00	4	62.50	63.20	-4	2,155	-0.19%
2020/03/27	2	65.10	10	65.08	63.60	-8	2,185	-0.37%
2020/03/26	0	0.00	20	63.15	63.50	-20	2,231	-0.90%
2020/03/25	2	62.65	1	63.00	62.70	1	2,331	0.04%
2020/03/23	1	55.80	0	0.00	56.50	1	2,474	0.04%
2020/03/20	8	58.41	0	0.00	58.70	8	2,544	0.31%
2020/03/19	1	55.80	11	56.25	55.80	-10	2,650	-0.38%
2020/03/17	1	62.00	11	62.09	62.00	-10	3,024	-0.33%
2020/03/16	9	63.80	0	0.00	63.60	9	3,246	0.28%
2020/03/13	6	62.75	1	63.00	63.90	5	3,560	0.14%
2020/03/12	1	68.50	0	0.00	68.10	1	4,266	0.02%
2020/03/10	4	71.40	1	72.90	73.00	3	4,197	0.07%
2020/03/09	5	75.18	2	76.20	74.30	3	4,136	0.07%
2020/03/06	1	77.10	2	77.30	77.10	-1	4,087	-0.02%
2020/03/04	1	77.00	1	77.00	77.30	0	4,068	0.00%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	4	76.55	2	77.00	76.50	2	4,061	0.05%
2020/02/27	1	78.70	0	0.00	78.10	1	4,034	0.02%
2020/02/26	2	79.60	0	0.00	79.50	2	4,001	0.05%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/11	0	0.00	1	81.10	80.90	-1	3,831	-0.03%
2020/02/10	6	80.67	0	0.00	80.70	6	3,816	0.16%
2020/02/06	3	82.90	33	83.00	82.90	-30	3,770	-0.80%
2020/02/05	1	81.60	11	81.94	82.00	-10	3,734	-0.27%
2020/02/04	2	81.25	0	0.00	81.40	2	3,705	0.05%
2020/02/03	1	79.20	10	78.56	79.80	-9	3,680	-0.24%
2020/01/31	2	81.85	0	0.00	81.80	2	3,632	0.06%
2020/01/30	5	81.62	2	81.65	80.70	3	3,596	0.08%
2020/01/20	1	86.20	2	86.65	86.80	-1	3,480	-0.03%
2020/01/16	1	86.10	2	86.10	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	1	86.80	85.80	-1	3,429	-0.03%
2020/01/14	1	87.00	0	0.00	86.80	1	3,406	0.03%
2020/01/13	1	86.60	0	0.00	87.10	1	3,384	0.03%
2020/01/08	1	84.60	0	0.00	84.10	1	3,302	0.03%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0	0.00	4	86.10	85.60	-4	3,213	-0.12%
2020/01/02	3	88.70	0	0.00	88.50	3	3,097	0.10%
2019/12/31	1	89.20	0	0.00	88.90	1	3,055	0.03%
2019/12/30	0	0.00	11	89.24	89.10	-11	3,023	-0.36%
2019/12/27	0	0.00	19	89.23	88.90	-19	2,960	-0.64%
2019/12/26	1	90.20	0	0.00	89.40	1	2,901	0.03%
2019/12/25	21	90.61	3	90.07	90.20	18	2,840	0.63%
2019/12/24	0	0.00	4	87.90	88.10	-4	2,722	-0.15%
2019/12/23	1	87.80	0	0.00	87.70	1	2,674	0.04%
2019/12/20	2	89.30	19	89.24	89.40	-17	2,592	-0.66%
2019/12/19	13	88.48	3	88.80	89.10	10	2,458	0.41%
2019/12/18	1	85.30	1	85.20	85.30	0	2,287	0.00%
2019/12/17	1	85.50	0	0.00	84.90	1	2,237	0.04%
2019/12/16	5	85.96	2	84.50	85.60	3	2,145	0.14%
2019/12/13	27	85.83	2	85.15	84.80	25	1,999	1.25%
2019/12/12	3	90.70	2	91.50	89.80	1	1,710	0.06%
2019/12/11	8	90.26	5	91.40	90.50	3	1,519	0.20%
2019/12/10	32	94.40	3	95.57	93.50	29	1,257	2.31%
2019/12/09	31	88.28	21	87.99	98.00	10	904	1.11%