券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 139.50 | 139.50 | -7 | 72 | -9.65% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 129.00 | 129.00 | -6 | 56 | -10.55% |
|
| 2024/03/27 | 4 | 107.00 | 0 | 0.00 | 109.00 | 4 | 54 | 7.34% |
|
| 2024/03/21 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 52 | 3.78% |
|
| 2024/03/19 | 5 | 111.50 | 0 | 0.00 | 111.50 | 5 | 53 | 9.40% |
|
| 2024/03/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 55 | 1.82% |
|
| 2024/03/11 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 54 | 5.50% |
|
| 2024/01/16 | 5 | 112.00 | 0 | 0.00 | 114.00 | 5 | 73 | 6.84% |
|
| 2024/01/09 | 5 | 115.50 | 0 | 0.00 | 114.50 | 5 | 74 | 6.75% |
|
| 2024/01/04 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 77 | 6.42% |
|
| 2023/12/19 | 6 | 126.00 | 0 | 0.00 | 126.50 | 6 | 90 | 6.62% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 93 | -2.13% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 136.50 | 134.50 | -10 | 93 | -10.75% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 138.00 | 132.50 | -1 | 89 | -1.12% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 85 | -1.17% |
|
| 2023/11/01 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 97 | 2.05% |
|
| 2023/10/31 | 4 | 127.75 | 0 | 0.00 | 127.00 | 4 | 98 | 4.04% |
|
| 2023/10/30 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 102 | 0.97% |
|
| 2023/10/27 | 3 | 129.00 | 0 | 0.00 | 129.00 | 3 | 103 | 2.89% |
|
| 2023/10/26 | 5 | 129.90 | 0 | 0.00 | 129.00 | 5 | 103 | 4.82% |
|
| 2023/10/25 | 4 | 133.00 | 0 | 0.00 | 132.00 | 4 | 104 | 3.82% |
|
| 2023/10/24 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 105 | 0.95% |
|
| 2023/10/20 | 4 | 133.63 | 0 | 0.00 | 133.00 | 4 | 111 | 3.58% |
|
| 2023/10/19 | 10 | 136.45 | 0 | 0.00 | 136.50 | 10 | 115 | 8.64% |
|
| 2023/10/18 | 7 | 136.50 | 0 | 0.00 | 136.50 | 7 | 125 | 5.58% |
|
| 2023/10/17 | 9 | 136.44 | 0 | 0.00 | 137.00 | 9 | 139 | 6.44% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 142.50 | 142.50 | -10 | 159 | -6.29% |
|
| 2023/09/26 | 10 | 137.00 | 0 | 0.00 | 136.00 | 10 | 168 | 5.95% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 133.17 | 132.50 | -3 | 360 | -0.83% |
|
| 2023/08/09 | 20 | 130.00 | 0 | 0.00 | 130.50 | 20 | 371 | 5.38% |
|
| 2023/08/08 | 43 | 130.03 | 3 | 132.50 | 130.00 | 40 | 385 | 10.37% |
|
| 2023/08/07 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 397 | 0.25% |
|
| 2023/08/02 | 2 | 132.50 | 1 | 133.50 | 130.00 | 1 | 456 | 0.22% |
|
| 2023/08/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 469 | 0.21% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 139.00 | 140.50 | -6 | 575 | -1.04% |
|
| 2023/07/27 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 593 | 0.17% |
|
| 2023/07/26 | 3 | 142.33 | 0 | 0.00 | 142.00 | 3 | 619 | 0.48% |
|
| 2023/07/25 | 2 | 146.75 | 0 | 0.00 | 146.50 | 2 | 631 | 0.32% |
|
| 2023/07/24 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 635 | 0.16% |
|
| 2023/07/20 | 0.5 | 152.50 | 0 | 0.00 | 148.50 | 0.5 | 642 | 0.08% |
|
| 2023/07/18 | 0.5 | 142.00 | 0 | 0.00 | 138.50 | 0.5 | 662 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 138.75 | 138.00 | -2 | 830 | -0.24% |
|
| 2023/07/04 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 889 | 0.11% |
|
| 2023/06/12 | 10 | 163.25 | 0 | 0.00 | 163.50 | 10 | 897 | 1.11% |
|
| 2023/06/09 | 20 | 168.00 | 0 | 0.00 | 167.00 | 20 | 899 | 2.22% |
|
| 2023/05/26 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/15 | 40 | 159.00 | 0 | 0.00 | 159.00 | 40 | 970 | 4.12% |
|
| 2023/05/04 | 0 | 0.00 | 22 | 184.50 | 184.50 | -22 | 822 | -2.68% |
|
| 2023/05/03 | 2 | 171.00 | 2 | 169.50 | 168.00 | 0 | 822 | 0.00% |
|
| 2023/04/21 | 21 | 158.40 | 0 | 0.00 | 158.50 | 21 | 855 | 2.46% |
|
| 2023/04/20 | 1 | 187.00 | 1 | 188.00 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 31 | 172.84 | 178.50 | -31 | 731 | -4.24% |
|
| 2023/04/18 | 1 | 150.00 | 40 | 162.50 | 162.50 | -39 | 676 | -5.76% |
|
| 2023/04/17 | 1 | 150.00 | 1 | 147.00 | 148.00 | 0 | 657 | 0.00% |
|
| 2023/04/14 | 2 | 151.00 | 1 | 152.50 | 145.00 | 1 | 647 | 0.15% |
|
| 2023/04/13 | 1 | 143.00 | 24 | 150.00 | 150.00 | -23 | 608 | -3.78% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 130.00 | 132.00 | -4 | 540 | -0.74% |
|
| 2023/03/10 | 1 | 146.00 | 1 | 146.50 | 137.50 | 0 | 514 | 0.00% |
|
| 2023/03/08 | 4 | 140.25 | 1 | 142.00 | 139.50 | 3 | 467 | 0.64% |
|
| 2023/03/06 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 456 | 0.22% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 442 | -0.23% |
|
| 2023/03/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 430 | 0.23% |
|
| 2023/02/21 | 5 | 126.00 | 0 | 0.00 | 126.00 | 5 | 317 | 1.58% |
|
| 2023/02/20 | 10 | 126.00 | 0 | 0.00 | 126.50 | 10 | 312 | 3.20% |
|
| 2023/02/13 | 5 | 128.00 | 2 | 128.00 | 127.50 | 3 | 279 | 1.07% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 131.00 | 131.00 | -3 | 274 | -1.09% |
|
| 2023/02/09 | 0 | 0.00 | 36 | 141.50 | 141.50 | -36 | 265 | -13.57% |
|
| 2023/02/08 | 0 | 0.00 | 30 | 130.00 | 129.50 | -30 | 255 | -11.72% |
|
| 2023/02/03 | 3 | 127.33 | 0 | 0.00 | 126.00 | 3 | 244 | 1.23% |
|
| 2023/02/02 | 4 | 127.50 | 6 | 126.17 | 124.00 | -2 | 237 | -0.84% |
|
| 2023/02/01 | 3 | 118.50 | 0 | 0.00 | 128.50 | 3 | 213 | 1.40% |
|
| 2023/01/31 | 1 | 120.00 | 0.1 | 118.16 | 120.00 | 0.9 | 185 | 0.46% |
|
| 2023/01/30 | 0.1 | 118.94 | 50 | 119.50 | 117.00 | -49.9 | 145 | -34.16% |
|
| 2023/01/17 | 0 | 0.00 | 50 | 109.00 | 109.00 | -50 | 98 | -50.56% |
|
| 2023/01/16 | 0 | 0.00 | 44 | 98.83 | 99.30 | -44 | 76 | -57.30% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 91.50 | 89.80 | -1 | 54 | -1.82% |
|
| 2023/01/10 | 1 | 90.50 | 0 | 0.00 | 88.80 | 1 | 46 | 2.17% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 84.30 | 83.60 | -3 | 37 | -7.94% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 80.00 | 81.50 | -1 | 43 | -2.28% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 45 | -2.21% |
|
| 2022/12/16 | 3 | 82.20 | 0 | 0.00 | 81.70 | 3 | 48 | 6.20% |
|
| 2022/12/07 | 1 | 86.00 | 5 | 87.50 | 86.60 | -4 | 50 | -7.85% |
|
| 2022/12/06 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 53 | 1.87% |
|
| 2022/11/01 | 7 | 73.81 | 0 | 0.00 | 75.00 | 7 | 97 | 7.18% |
|
| 2022/10/31 | 2 | 73.00 | 0 | 0.00 | 73.70 | 2 | 97 | 2.05% |
|
| 2022/10/25 | 10 | 71.91 | 0 | 0.00 | 72.60 | 10 | 99 | 10.02% |
|
| 2022/10/21 | 5 | 74.00 | 0 | 0.00 | 72.60 | 5 | 100 | 4.96% |
|
| 2022/10/20 | 15 | 73.70 | 0 | 0.00 | 73.90 | 15 | 100 | 14.88% |
|
| 2022/10/13 | 5 | 74.00 | 0 | 0.00 | 71.80 | 5 | 103 | 4.84% |
|
| 2022/10/11 | 75 | 76.67 | 0 | 0.00 | 76.70 | 75 | 101 | 73.70% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 86.40 | 86.20 | -2 | 101 | -1.96% |
|
| 2022/09/15 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 103 | 0.97% |
|
| 2022/09/13 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 101 | 0.99% |
|
| 2022/09/08 | 0 | 0.00 | 18 | 87.60 | 85.00 | -18 | 96 | -18.59% |
|
| 2022/09/06 | 10 | 79.50 | 0 | 0.00 | 79.00 | 10 | 84 | 11.85% |
|
| 2022/08/08 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 119 | 0.83% |
|
| 2022/07/14 | 5 | 71.20 | 0 | 0.00 | 73.00 | 5 | 143 | 3.48% |
|
| 2022/07/13 | 6 | 73.90 | 0 | 0.00 | 71.80 | 6 | 146 | 4.09% |
|
| 2022/07/01 | 6 | 73.40 | 0 | 0.00 | 73.30 | 6 | 193 | 3.10% |
|
| 2022/06/22 | 10 | 74.00 | 0 | 0.00 | 74.00 | 10 | 290 | 3.44% |
|
| 2022/06/20 | 10 | 75.00 | 0 | 0.00 | 74.20 | 10 | 340 | 2.94% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 88.60 | 86.10 | -10 | 355 | -2.81% |
|
| 2022/06/07 | 4 | 74.55 | 0 | 0.00 | 74.60 | 4 | 352 | 1.13% |
|
| 2022/06/02 | 5 | 74.00 | 0 | 0.00 | 76.00 | 5 | 361 | 1.38% |
|
| 2022/05/26 | 5 | 74.00 | 0 | 0.00 | 73.50 | 5 | 394 | 1.27% |
|
| 2022/05/25 | 10 | 73.75 | 0 | 0.00 | 74.10 | 10 | 395 | 2.53% |
|
| 2022/05/24 | 12 | 76.28 | 0 | 0.00 | 76.20 | 12 | 394 | 3.04% |
|
| 2022/05/17 | 2 | 76.90 | 0 | 0.00 | 77.20 | 2 | 396 | 0.50% |
|
| 2022/05/10 | 5 | 74.00 | 0 | 0.00 | 75.30 | 5 | 409 | 1.22% |
|
| 2022/05/09 | 7 | 76.89 | 0 | 0.00 | 76.90 | 7 | 408 | 1.71% |
|
| 2022/04/01 | 1 | 88.30 | 1 | 90.50 | 89.80 | 0 | 446 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 25 | 98.00 | 98.00 | -25 | 403 | -6.20% |
|
| 2022/03/22 | 0 | 0.00 | 18 | 89.06 | 92.10 | -18 | 383 | -4.70% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 76.50 | 77.90 | -3 | 347 | -0.86% |
|
| 2022/01/13 | 2 | 74.50 | 25 | 75.60 | 76.50 | -23 | 153 | -14.97% |
|
| 2021/12/24 | 1 | 74.80 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/17 | 0 | 0.00 | 50 | 74.10 | 74.10 | -50 | 50 | -98.39% |
|
| 2021/11/26 | 5 | 60.20 | 0 | 0.00 | 60.00 | 5 | 20 | 24.15% |
|
| 2021/11/08 | 2 | 60.05 | 0 | 0.00 | 60.30 | 2 | 21 | 9.39% |
|
| 2021/08/18 | 2 | 61.00 | 0 | 0.00 | 61.60 | 2 | 29 | 6.85% |
|
| 2021/08/17 | 3 | 61.00 | 0 | 0.00 | 61.80 | 3 | 29 | 10.15% |
|
| 2021/08/13 | 13 | 61.37 | 0 | 0.00 | 62.00 | 13 | 29 | 43.43% |
|
| 2021/08/11 | 9 | 61.40 | 0 | 0.00 | 61.50 | 9 | 29 | 30.39% |
|
| 2021/08/09 | 3 | 61.80 | 0 | 0.00 | 62.40 | 3 | 32 | 9.17% |
|
| 2021/08/06 | 3 | 61.50 | 0 | 0.00 | 62.40 | 3 | 32 | 9.22% |
|
| 2021/08/05 | 6 | 61.30 | 0 | 0.00 | 62.10 | 6 | 32 | 18.21% |
|
| 2021/08/04 | 3 | 61.80 | 0 | 0.00 | 61.80 | 3 | 34 | 8.60% |
|
| 2021/06/21 | 3 | 61.70 | 0 | 0.00 | 62.70 | 3 | 103 | 2.91% |
|
| 2021/05/17 | 40 | 61.00 | 0 | 0.00 | 60.20 | 40 | 104 | 38.22% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 76.08 | 76.00 | -6 | 89 | -6.69% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 74.00 | 75.50 | -5 | 86 | -5.76% |
|
| 2021/03/29 | 0 | 0.00 | 23 | 71.50 | 69.10 | -23 | 52 | -43.94% |
|
| 2021/03/17 | 5 | 62.00 | 0 | 0.00 | 61.60 | 5 | 36 | 13.81% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 63.00 | 63.00 | -5 | 34 | -14.66% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 63.00 | 62.80 | -3 | 33 | -8.87% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 61.08 | 61.10 | -5 | 33 | -14.74% |
|
| 2021/02/17 | 5 | 60.00 | 0 | 0.00 | 60.50 | 5 | 33 | 14.81% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 61.60 | 60.60 | -4 | 33 | -11.92% |
|
| 2021/01/26 | 8 | 59.93 | 7 | 61.01 | 60.70 | 1 | 33 | 2.95% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 33 | -3.02% |
|
| 2021/01/21 | 7 | 60.47 | 0 | 0.00 | 60.40 | 7 | 33 | 21.08% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 63.93 | 63.30 | -7 | 31 | -22.14% |
|
| 2021/01/14 | 2 | 60.45 | 0 | 0.00 | 60.70 | 2 | 26 | 7.44% |
|
| 2021/01/13 | 9 | 59.86 | 0 | 0.00 | 62.00 | 9 | 26 | 33.50% |
|
| 2021/01/12 | 15 | 60.09 | 0 | 0.00 | 59.20 | 15 | 26 | 56.50% |
|
| 2021/01/11 | 8 | 60.61 | 0 | 0.00 | 61.00 | 8 | 26 | 30.77% |
|
| 2021/01/08 | 4 | 60.95 | 0 | 0.00 | 60.90 | 4 | 25 | 15.58% |
|
| 2021/01/06 | 9 | 60.82 | 0 | 0.00 | 61.30 | 9 | 26 | 33.64% |
|
| 2020/12/29 | 3 | 60.87 | 0 | 0.00 | 61.00 | 3 | 25 | 11.56% |
|
| 2020/12/28 | 3 | 60.87 | 0 | 0.00 | 60.70 | 3 | 25 | 11.66% |
|
| 2020/12/17 | 2 | 60.60 | 0 | 0.00 | 61.20 | 2 | 46 | 4.26% |
|
| 2020/12/16 | 10 | 60.49 | 0 | 0.00 | 60.60 | 10 | 47 | 21.18% |
|
| 2020/11/12 | 2 | 59.85 | 0 | 0.00 | 60.90 | 2 | 55 | 3.60% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 69.30 | 69.30 | -10 | 114 | -8.72% |
|
| 2020/09/11 | 10 | 62.00 | 0 | 0.00 | 62.00 | 10 | 130 | 7.66% |
|
| 2020/08/21 | 5 | 65.00 | 0 | 0.00 | 66.10 | 5 | 178 | 2.80% |
|
| 2020/08/20 | 25 | 65.00 | 0 | 0.00 | 63.80 | 25 | 180 | 13.87% |
|
| 2020/08/03 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 239 | 2.09% |
|
| 2020/07/17 | 20 | 71.00 | 0 | 0.00 | 70.70 | 20 | 260 | 7.67% |
|
| 2020/07/15 | 5 | 74.00 | 0 | 0.00 | 73.80 | 5 | 256 | 1.95% |
|
| 2020/07/14 | 30 | 75.33 | 0 | 0.00 | 74.80 | 30 | 257 | 11.64% |
|
| 2020/07/08 | 0 | 0.00 | 78 | 82.53 | 82.30 | -78 | 243 | -32.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 70.50 | 72.60 | -1 | 226 | -0.44% |
|
| 2020/06/02 | 1 | 71.70 | 1 | 72.30 | 72.50 | 0 | 247 | 0.00% |
|
| 2020/05/19 | 3 | 82.17 | 4 | 82.20 | 82.00 | -1 | 235 | -0.43% |
|
| 2020/05/18 | 1 | 79.00 | 5 | 80.10 | 80.10 | -4 | 216 | -1.85% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 66.29 | 66.60 | -7 | 203 | -3.45% |
|
| 2020/04/17 | 1 | 64.20 | 0 | 0.00 | 63.30 | 1 | 280 | 0.36% |
|
| 2020/04/09 | 0 | 0.00 | 36 | 64.40 | 63.00 | -36 | 299 | -12.01% |
|
| 2020/03/19 | 50 | 48.45 | 1 | 49.20 | 48.45 | 49 | 366 | 13.38% |
|
| 2020/03/17 | 50 | 58.56 | 0 | 0.00 | 57.20 | 50 | 385 | 12.97% |
|
| 2020/03/13 | 55 | 65.23 | 0 | 0.00 | 66.30 | 55 | 390 | 14.10% |
|
| 2020/03/12 | 2 | 75.80 | 2 | 71.90 | 72.40 | 0 | 389 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 80.00 | 76.70 | -1 | 399 | -0.25% |
|
| 2020/03/10 | 25 | 73.16 | 0 | 0.00 | 74.20 | 25 | 396 | 6.31% |
|
| 2020/03/09 | 7 | 74.94 | 0 | 0.00 | 75.20 | 7 | 410 | 1.71% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 751 | -0.13% |
|
| 2020/02/21 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 934 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 77.60 | 77.40 | -2 | 971 | -0.21% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 88.00 | 86.50 | -1 | 951 | -0.11% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 85.50 | 83.80 | -1 | 926 | -0.11% |
|
| 2020/01/10 | 1 | 81.10 | 1 | 81.50 | 81.50 | 0 | 900 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 83.27 | 83.20 | -3 | 892 | -0.34% |
|
| 2020/01/03 | 2 | 84.55 | 0 | 0.00 | 83.90 | 2 | 883 | 0.23% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 91.00 | 87.10 | -5 | 869 | -0.57% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 81.50 | 81.40 | -0.2 | 805 | -0.02% |
|
| 2019/12/17 | 0.1 | 82.70 | 0 | 0.00 | 82.70 | 0.1 | 792 | 0.01% |
|
| 2019/12/12 | 2.1 | 83.73 | 0 | 0.00 | 82.90 | 2.1 | 769 | 0.27% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 87.30 | 86.80 | -5 | 753 | -0.66% |
|
| 2019/12/09 | 1 | 87.50 | 0 | 0.00 | 86.40 | 1 | 740 | 0.14% |
|
| 2019/12/06 | 1 | 85.90 | 1 | 87.70 | 88.60 | 0 | 733 | 0.00% |
|
| 2019/12/05 | 1 | 88.70 | 0 | 0.00 | 88.40 | 1 | 715 | 0.14% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 90.40 | 88.70 | -15 | 704 | -2.13% |
|
| 2019/12/03 | 2 | 92.85 | 21 | 95.24 | 89.30 | -19 | 687 | -2.77% |
|
| 2019/12/02 | 2 | 90.40 | 21 | 91.50 | 92.20 | -19 | 611 | -3.11% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 93.75 | 91.30 | -10 | 572 | -1.75% |
|
| 2019/11/22 | 0 | 0.00 | 55 | 87.40 | 87.70 | -55 | 297 | -18.51% |
|
| 2019/11/21 | 0 | 0.00 | 46 | 78.61 | 80.90 | -46 | 210 | -21.81% |
|
| 2019/11/20 | 1 | 74.40 | 0 | 0.00 | 73.60 | 1 | 161 | 0.62% |
|
| 2019/11/19 | 0 | 0.00 | 40 | 73.72 | 72.80 | -40 | 147 | -27.06% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 106 | -0.94% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 71.21 | 70.30 | -7 | 104 | -6.71% |
|
| 2019/11/07 | 2 | 68.00 | 0 | 0.00 | 68.50 | 2 | 97 | 2.06% |
|
| 2019/11/01 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 93 | 1.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 81 | -1.23% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 68.00 | 66.80 | -2 | 111 | -1.79% |
|
| 2019/08/30 | 5 | 65.80 | 0 | 0.00 | 66.00 | 5 | 206 | 2.42% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 72.00 | 70.90 | -8 | 152 | -5.26% |
|
| 2019/07/03 | 3 | 67.00 | 0 | 0.00 | 67.00 | 3 | 117 | 2.56% |
|
| 2019/06/24 | 0 | 0.00 | 25 | 69.80 | 69.80 | -25 | 88 | -28.20% |
|
| 2019/06/14 | 0 | 0.00 | 27 | 63.90 | 63.90 | -27 | 55 | -48.84% |
|
| 2019/06/13 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 51 | 3.86% |
|
| 2019/06/06 | 5 | 58.08 | 0 | 0.00 | 57.60 | 5 | 57 | 8.67% |
|
| 2019/06/05 | 6 | 58.35 | 0 | 0.00 | 58.20 | 6 | 61 | 9.71% |
|
| 2019/06/04 | 2 | 58.00 | 0 | 0.00 | 58.30 | 2 | 63 | 3.17% |
|
| 2019/05/24 | 5 | 56.00 | 0 | 0.00 | 55.80 | 5 | 75 | 6.62% |
|
| 2019/05/20 | 6 | 57.98 | 0 | 0.00 | 57.80 | 6 | 84 | 7.06% |
|
| 2019/05/14 | 12 | 57.56 | 0 | 0.00 | 57.50 | 12 | 113 | 10.60% |
|
| 2019/05/13 | 13 | 58.35 | 0 | 0.00 | 57.30 | 13 | 117 | 11.05% |
|
| 2019/05/10 | 3 | 60.60 | 0 | 0.00 | 60.40 | 3 | 118 | 2.53% |
|
| 2019/05/09 | 10 | 60.58 | 0 | 0.00 | 60.20 | 10 | 123 | 8.08% |
|
| 2019/05/08 | 5 | 60.24 | 0 | 0.00 | 60.60 | 5 | 123 | 4.04% |
|
| 2019/05/07 | 9 | 60.14 | 0 | 0.00 | 60.00 | 9 | 125 | 7.16% |
|
| 2019/05/06 | 15 | 60.21 | 0 | 0.00 | 60.20 | 15 | 131 | 11.41% |
|
| 2019/05/03 | 7 | 60.33 | 0 | 0.00 | 60.20 | 7 | 148 | 4.72% |
|
| 2019/05/02 | 7 | 60.53 | 0 | 0.00 | 60.50 | 7 | 157 | 4.46% |
|
| 2019/04/30 | 14 | 60.33 | 0 | 0.00 | 60.50 | 14 | 157 | 8.90% |
|
| 2019/04/29 | 12 | 60.73 | 0 | 0.00 | 60.50 | 12 | 157 | 7.64% |
|
| 2019/04/26 | 10 | 61.47 | 0 | 0.00 | 61.30 | 10 | 156 | 6.38% |
|
| 2019/04/25 | 7 | 61.20 | 0 | 0.00 | 61.00 | 7 | 156 | 4.46% |
|
| 2019/04/24 | 6 | 62.03 | 0 | 0.00 | 61.60 | 6 | 156 | 3.82% |
|
| 2019/04/23 | 9 | 61.76 | 0 | 0.00 | 61.50 | 9 | 157 | 5.72% |
|
| 2019/04/19 | 5 | 60.20 | 0 | 0.00 | 60.70 | 5 | 158 | 3.15% |
|
| 2019/04/18 | 5 | 60.30 | 0 | 0.00 | 60.00 | 5 | 160 | 3.12% |
|
| 2019/04/16 | 4 | 60.65 | 0 | 0.00 | 61.00 | 4 | 162 | 2.45% |
|
| 2019/04/15 | 5 | 61.30 | 0 | 0.00 | 61.00 | 5 | 163 | 3.05% |
|
| 2019/04/12 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 163 | 1.23% |
|
| 2019/04/10 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 161 | 0.62% |
|
| 2019/03/12 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 159 | 3.13% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 68.47 | 67.90 | -6 | 159 | -3.77% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 68.30 | 68.00 | -4 | 159 | -2.51% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 68.50 | 68.80 | -5 | 159 | -3.13% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 70.20 | 69.20 | -4 | 163 | -2.44% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 162 | -0.61% |
|
| 2019/02/13 | 0 | 0.00 | 35 | 72.36 | 71.60 | -35 | 158 | -22.10% |
|
| 2019/01/30 | 21 | 66.35 | 11 | 66.94 | 67.00 | 10 | 147 | 6.77% |
|
| 2019/01/28 | 1 | 66.80 | 1 | 66.60 | 66.50 | 0 | 163 | 0.00% |
|
| 2019/01/24 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 167 | 0.60% |
|
| 2018/12/26 | 12 | 60.42 | 0 | 0.00 | 60.00 | 12 | 246 | 4.87% |
|
| 2018/12/25 | 3 | 60.20 | 0 | 0.00 | 60.30 | 3 | 249 | 1.20% |
|
| 2018/12/22 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 250 | 0.80% |
|
| 2018/12/20 | 10 | 61.05 | 0 | 0.00 | 61.10 | 10 | 252 | 3.96% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 69.52 | 70.10 | -15 | 273 | -5.49% |
|
| 2018/11/30 | 0 | 0.00 | 15 | 69.07 | 68.40 | -15 | 272 | -5.51% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 72.50 | 73.50 | -5 | 273 | -1.83% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 69.97 | 70.00 | -7 | 288 | -2.42% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 303 | -0.33% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 74.00 | 74.00 | -10 | 316 | -3.16% |
|
| 2018/10/16 | 0 | 0.00 | 20 | 64.31 | 65.50 | -20 | 327 | -6.10% |
|
| 2018/10/15 | 0 | 0.00 | 15 | 59.57 | 59.60 | -15 | 348 | -4.30% |
|
| 2018/10/11 | 35 | 52.51 | 0 | 0.00 | 52.20 | 35 | 424 | 8.24% |
|
| 2018/10/08 | 10 | 59.25 | 0 | 0.00 | 59.00 | 10 | 424 | 2.36% |
|
| 2018/10/05 | 10 | 59.50 | 0 | 0.00 | 59.00 | 10 | 426 | 2.34% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 63.00 | 62.50 | -5 | 437 | -1.14% |
|
| 2018/09/19 | 5 | 54.80 | 0 | 0.00 | 55.00 | 5 | 430 | 1.16% |
|
| 2018/09/18 | 5 | 55.00 | 0 | 0.00 | 54.70 | 5 | 431 | 1.16% |
|
| 2018/09/17 | 5 | 54.20 | 0 | 0.00 | 54.70 | 5 | 433 | 1.15% |
|
| 2018/09/14 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 431 | 0.70% |
|
| 2018/09/12 | 5 | 52.00 | 0 | 0.00 | 53.20 | 5 | 422 | 1.18% |
|
| 2018/09/11 | 7 | 52.63 | 0 | 0.00 | 52.70 | 7 | 422 | 1.66% |
|
| 2018/09/10 | 10 | 55.40 | 0 | 0.00 | 53.80 | 10 | 421 | 2.37% |
|
| 2018/08/28 | 10 | 63.10 | 0 | 0.00 | 63.00 | 10 | 416 | 2.40% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 404 | -0.25% |
|
| 2018/08/13 | 10 | 74.20 | 0 | 0.00 | 71.60 | 10 | 383 | 2.61% |
|
| 2018/08/10 | 10 | 76.50 | 0 | 0.00 | 75.10 | 10 | 379 | 2.63% |
|
| 2018/08/09 | 10 | 75.25 | 0 | 0.00 | 75.00 | 10 | 374 | 2.67% |
|
| 2018/08/08 | 20 | 78.50 | 0 | 0.00 | 77.60 | 20 | 369 | 5.41% |
|
| 2018/08/01 | 1 | 83.00 | 0 | 0.00 | 81.60 | 1 | 322 | 0.31% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 276 | -0.36% |
|
| 2018/07/19 | 1 | 85.00 | 0 | 0.00 | 83.30 | 1 | 165 | 0.60% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 86.50 | 85.00 | -10 | 134 | -7.43% |
|