昇佳電子 (6732)-中國信託-松江券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	254.00	250.50	-1	250	-0.40%
2024/12/16	1	249.50	0	0.00	249.50	1	248	0.40%
2024/12/13	0	0.00	1	263.50	254.50	-1	249	-0.40%
2024/12/12	1	283.00	0	0.00	279.00	1	229	0.44%
2024/12/09	0	0.00	0.2	291.00	291.00	-0.2	224	-0.09%
2024/12/06	1	308.00	0	0.00	306.00	1	219	0.45%
2024/12/05	0.1	315.00	0	0.00	310.00	0.1	217	0.05%
2024/12/04	2.1	325.17	1	320.00	318.50	1.1	210	0.52%
2024/12/03	2	302.00	0	0.00	308.00	2	177	1.13%
2024/10/30	0	0.00	2	259.00	262.00	-2	173	-1.15%
2024/10/21	0	0.00	1	288.50	288.00	-1	169	-0.59%
2024/10/18	0	0.00	1	283.00	281.00	-1	170	-0.59%
2024/10/11	1	297.00	0	300.00	293.00	1	169	0.58%
2024/10/08	0	0.00	1	284.00	291.00	-1	173	-0.58%
2024/10/07	1	299.50	0	0.00	298.50	1	189	0.53%
2024/10/01	0	0.00	1	287.00	287.50	-1	195	-0.51%
2024/09/26	1	302.00	0	0.00	298.50	1	194	0.52%
2024/09/18	1	277.00	0	0.00	271.00	1	184	0.54%
2024/09/11	1	255.00	0	0.00	264.00	1	191	0.52%
2024/08/20	0	0.00	1	271.00	272.00	-1	236	-0.42%
2024/08/19	1	271.50	0	0.00	269.00	1	237	0.42%
2024/08/14	1	269.00	0	0.00	265.00	1	239	0.42%
2024/08/07	1	246.00	0	0.00	259.00	1	253	0.39%
2024/06/14	0	0.00	2.3	363.27	372.50	-2.3	330	-0.69%
2024/06/13	2	352.50	0	0.00	354.50	2	315	0.63%
2024/05/30	0.2	342.00	0	0.00	338.00	0.2	397	0.05%
2024/05/28	0	0.00	0.1	347.00	346.00	-0.1	431	-0.02%
2024/05/16	0.1	347.00	0.2	356.50	344.00	-0.1	578	-0.02%
2024/04/18	0.1	349.50	0	0.00	346.00	0.1	723	0.01%
2024/04/09	0.2	388.00	1	391.00	385.00	-0.8	731	-0.11%
2024/03/14	1	405.00	0	0.00	402.50	1	850	0.12%
2024/03/05	0	0.00	1	461.50	458.00	-1	855	-0.12%
2024/03/04	0	0.00	6	472.17	472.00	-6	855	-0.70%
2024/02/23	0	0.00	1	452.00	457.00	-1	885	-0.11%
2024/02/21	1	447.00	1	443.50	443.50	0	921	0.00%
2024/02/01	1	441.50	0	0.00	443.00	1	1,016	0.10%
2024/01/31	1	439.50	1	445.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	1	442.00	443.50	-1	1,071	-0.09%
2024/01/29	1	439.50	0	0.00	434.00	1	1,093	0.09%
2024/01/19	0	0.00	2	405.50	406.50	-2	1,240	-0.16%
2024/01/04	0	0.00	1	418.00	424.00	-1	1,413	-0.07%
2023/12/29	1	438.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	436.50	1	437.50	439.50	0	1,461	0.00%
2023/12/26	1	421.00	0	0.00	422.50	1	1,426	0.07%
2023/12/22	0	0.00	70	410.12	410.00	-70	1,431	-4.89%
2023/12/21	0	0.00	57	415.04	412.50	-57	1,473	-3.87%
2023/12/18	0	0.00	0.2	423.00	422.00	-0.2	1,483	-0.01%
2023/12/07	1	455.00	1	455.50	451.50	0	1,489	0.00%
2023/12/04	0	0.00	0.1	456.00	455.50	-0.1	1,516	-0.01%
2023/11/28	1	456.00	1	459.00	460.50	0	1,631	0.00%
2023/11/21	2	481.50	2	486.50	487.50	0	1,499	0.00%
2023/11/20	2	484.75	1	477.50	476.00	1	1,476	0.07%
2023/11/16	1	482.00	1	478.50	474.00	0	1,423	0.00%
2023/11/15	2	486.25	1.1	491.65	476.00	0.9	1,409	0.06%
2023/11/13	0.1	492.00	0	0.00	487.50	0.1	1,362	0.01%
2023/11/09	13.1	504.78	0	0.00	504.00	13.1	1,320	0.99%
2023/11/08	0.1	517.00	0	0.00	511.00	0.1	1,301	0.01%
2023/11/07	1	530.00	2	521.50	527.00	-1	1,266	-0.08%
2023/11/06	1.1	490.00	0	0.00	500.00	1.1	1,227	0.09%
2023/11/03	2	486.00	2	488.50	487.00	0	1,193	0.00%
2023/11/02	0	0.00	1	457.00	462.50	-1	1,121	-0.09%
2023/11/01	2	423.00	2	422.25	420.50	0	1,082	0.00%
2023/10/31	3	437.33	3	433.50	420.00	0	1,102	0.00%
2023/10/30	1	424.00	1	426.00	429.00	0	1,109	0.00%
2023/10/27	2	413.00	2	407.00	406.00	0	1,087	0.00%
2023/10/26	0	0.00	1	412.00	412.50	-1	1,084	-0.09%
2023/10/20	2	440.75	3	443.83	447.50	-1	1,057	-0.09%
2023/10/19	3	435.17	2	430.50	439.00	1	1,038	0.10%
2023/10/17	1	426.00	0	0.00	416.00	1	986	0.10%
2023/10/16	2	414.00	2	406.50	410.00	0	966	0.00%
2023/10/13	1	416.00	2	416.25	414.50	-1	947	-0.11%
2023/10/05	3	396.67	1	398.00	398.00	2	866	0.23%
2023/10/04	0	0.00	1	379.00	384.50	-1	848	-0.12%
2023/09/27	2	396.00	1	388.00	388.00	1	829	0.12%
2023/09/26	2	398.50	2	394.50	394.50	0	817	0.00%
2023/09/18	1	381.50	1	386.50	385.50	0	770	0.00%
2023/09/15	1	379.00	1	379.00	378.00	0	761	0.00%
2023/09/14	0	0.00	2	382.50	382.50	-2	754	-0.26%
2023/09/12	1	374.00	1	367.00	372.00	0	707	0.00%
2023/09/11	2	367.50	2	368.75	369.50	0	700	0.00%
2023/09/06	2	380.25	0	0.00	377.00	2	672	0.30%
2023/09/05	2	386.00	2	387.00	387.00	0	651	0.00%
2023/09/04	1	364.00	1	370.50	376.00	0	625	0.00%
2023/09/01	1	353.50	1	345.00	342.00	0	606	0.00%
2023/08/04	1	342.50	1	344.00	339.00	0	633	0.00%
2023/07/24	0	0.00	1	292.00	288.50	-1	666	-0.15%
2023/07/19	0	0.00	1	315.00	307.00	-1	707	-0.14%
2023/07/04	0	0.00	1	326.50	326.00	-1	963	-0.10%
2023/06/30	2	323.00	2	322.50	325.00	0	975	0.00%
2023/06/29	1	330.00	0	0.00	333.00	1	971	0.10%
2023/06/21	0	0.00	3	334.50	330.50	-3	974	-0.31%
2023/06/16	0	0.00	2	331.75	328.50	-2	981	-0.20%
2023/06/13	1	338.00	0	0.00	334.00	1	1,032	0.10%
2023/06/09	1	344.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	346.50	5	344.50	342.50	-4	1,023	-0.39%
2023/06/07	5	337.40	0	0.00	337.50	5	1,006	0.50%
2023/06/06	0	0.00	1	322.00	310.50	-1	1,005	-0.10%
2023/06/02	1	309.00	0	0.00	315.00	1	1,083	0.09%
2023/05/31	1	311.00	0	0.00	309.00	1	1,094	0.09%
2023/05/15	0	0.00	1	320.00	321.00	-1	1,207	-0.08%
2023/05/03	1	319.50	1	315.00	318.00	0	1,192	0.00%
2023/04/28	13	341.19	0	0.00	334.00	13	1,181	1.10%
2023/04/26	0	0.00	10	346.35	345.50	-10	1,145	-0.87%
2023/04/24	13	381.96	0	0.00	379.00	13	1,098	1.18%
2023/04/18	100	409.15	0	0.00	401.00	100	1,030	9.71%
2023/04/14	2	409.25	9	418.11	424.00	-7	982	-0.71%
2023/04/13	31	390.58	0	0.00	387.00	31	923	3.36%
2023/04/12	0	0.00	1	403.50	391.50	-1	892	-0.11%
2023/04/11	23	390.30	0	0.00	396.00	23	846	2.72%
2023/03/31	15	354.77	0	0.00	354.00	15	750	2.00%
2023/03/20	0	0.00	1	393.50	382.00	-1	661	-0.15%
2023/03/17	1	389.50	0	0.00	390.00	1	642	0.16%
2023/03/15	0	0.00	1	365.00	365.00	-1	599	-0.17%
2023/03/13	1	356.50	0	0.00	362.00	1	582	0.17%
2023/03/09	0	0.00	1	387.50	378.50	-1	556	-0.18%
2023/03/08	0	0.00	1	391.00	387.50	-1	530	-0.19%
2023/03/07	1	377.50	0	0.00	373.00	1	486	0.21%
2023/03/02	0	0.00	0.1	347.00	347.00	-0.1	415	-0.01%
2023/03/01	0	0.00	0.1	353.00	353.00	-0.1	406	-0.01%
2023/02/24	1.1	360.07	0	0.00	360.50	1.1	398	0.28%
2023/02/21	0	0.00	2	313.75	327.00	-2	258	-0.77%
2023/02/20	2	301.00	0	0.00	297.50	2	240	0.83%
2023/02/07	0	0.00	0.3	299.50	301.00	-0.3	202	-0.15%
2023/02/01	0.1	295.00	0	0.00	295.00	0.1	177	0.03%
2023/01/31	0.3	276.10	0	0.00	275.00	0.3	155	0.16%
2022/11/17	0	0.00	1	242.00	253.50	-1	151	-0.66%
2022/11/01	0	0.00	1	199.50	206.50	-1	141	-0.71%
2022/10/28	1	192.00	0	0.00	188.00	1	138	0.72%
2022/10/11	1	222.00	2	216.50	219.00	-1	150	-0.67%
2022/10/07	1	226.00	1	229.00	229.50	0	150	0.00%
2022/10/04	1	236.00	1	231.50	233.00	0	155	0.00%
2022/10/03	1	226.00	1	231.00	230.00	0	156	0.00%
2022/09/29	0	0.00	1	225.00	221.00	-1	166	-0.60%
2022/09/22	1	240.50	0	0.00	242.00	1	180	0.56%
2022/09/12	0	0.00	1	252.00	258.00	-1	197	-0.51%
2022/08/02	0	0.00	1	280.00	280.50	-1	213	-0.47%
2022/07/25	0	0.00	1	278.50	279.00	-1	233	-0.43%
2022/06/30	1	268.50	0	0.00	273.50	1	219	0.46%
2022/06/24	0	0.00	15	284.37	278.50	-15	208	-7.18%
2022/04/21	5	388.70	0	0.00	387.00	5	151	3.30%
2022/04/11	0	0.00	1	422.50	420.00	-1	161	-0.62%
2022/03/17	0	0.00	1	431.00	432.00	-1	198	-0.50%
2022/03/16	1	430.00	0	0.00	428.50	1	199	0.50%
2022/03/08	3	390.00	0	0.00	391.00	3	215	1.39%
2022/02/24	1	436.00	0	0.00	431.50	1	239	0.42%
2022/01/14	1	437.50	0	0.00	443.50	1	346	0.29%
2022/01/12	1	456.00	0	0.00	454.00	1	350	0.29%
2022/01/11	1	480.00	0	0.00	478.00	1	349	0.29%
2021/12/10	1	486.00	0	0.00	482.00	1	414	0.24%
2021/11/23	2	520.00	0	0.00	517.00	2	429	0.47%
2021/11/17	1	541.00	0	0.00	542.00	1	448	0.22%
2021/11/09	2	530.00	0	0.00	534.00	2	481	0.42%
2021/11/05	0	0.00	1	558.00	563.00	-1	481	-0.21%
2021/11/03	1	560.00	0	0.00	557.00	1	492	0.20%
2021/10/29	1	586.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	621.00	2	591.00	598.00	0	488	0.00%
2021/10/01	3	570.00	0	0.00	576.00	3	529	0.57%
2021/09/08	0	0.00	1	716.00	701.00	-1	493	-0.20%
2021/09/03	0	0.00	1	800.00	753.00	-1	511	-0.20%
2021/09/02	1	792.00	0	0.00	781.00	1	523	0.19%
2021/08/24	0	0.00	1	770.00	759.00	-1	513	-0.19%
2021/08/12	0	0.00	1	795.00	800.00	-1	450	-0.22%
2021/08/11	1	777.00	1	770.00	758.00	0	455	0.00%
2021/08/09	0	0.00	1	800.00	807.00	-1	459	-0.22%
2021/08/04	0	0.00	2	827.50	829.00	-2	470	-0.42%
2021/08/02	1	861.00	0	0.00	832.00	1	462	0.22%
2021/07/30	1	817.00	1	830.00	830.00	0	444	0.00%
2021/07/29	0	0.00	1	770.00	786.00	-1	405	-0.25%
2021/07/27	0	0.00	3	777.00	780.00	-3	387	-0.77%
2021/07/26	2	774.00	1	767.00	772.00	1	384	0.26%
2021/07/23	0	0.00	1	755.00	755.00	-1	374	-0.27%
2021/07/12	0	0.00	3	662.33	661.00	-3	353	-0.85%
2021/06/30	1	698.00	0	0.00	700.00	1	366	0.27%
2021/06/22	0	0.00	1	716.00	691.00	-1	370	-0.27%
2021/06/18	2	699.00	1	690.00	695.00	1	348	0.29%
2021/06/16	0	0.00	1	681.00	675.00	-1	354	-0.28%
2021/06/08	1	667.00	0	0.00	618.00	1	308	0.32%
2021/06/02	1	616.00	0	0.00	620.00	1	305	0.33%
2021/05/28	0	0.00	1	627.00	627.00	-1	326	-0.31%
2021/05/26	0	0.00	1	615.00	620.00	-1	342	-0.29%
2021/05/18	1	525.00	0	0.00	545.00	1	343	0.29%
2021/05/14	0	0.00	0.1	568.00	558.00	-0.1	331	-0.02%
2021/05/13	3	569.00	0	0.00	554.00	3	327	0.92%
2021/04/29	3	709.33	0	0.00	709.00	3	373	0.80%
2021/04/26	0	0.00	0.1	742.00	741.00	-0.1	385	-0.03%
2021/04/21	0	0.00	1	746.00	746.00	-1	417	-0.24%
2021/04/08	1	760.00	1	750.00	746.00	0	463	0.00%
2021/04/07	0	0.00	3	737.00	753.00	-3	460	-0.65%
2021/03/02	1	713.00	0	0.00	690.00	1	496	0.20%
2021/02/25	2	779.00	0	0.00	773.00	2	485	0.41%
2021/02/05	0	0.00	1	730.00	723.00	-1	501	-0.20%
2021/02/03	2	728.00	0	0.00	730.00	2	519	0.38%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/22	0	0.00	1	783.00	791.00	-1	513	-0.19%
2021/01/20	0	0.00	2	738.00	731.00	-2	489	-0.41%
2021/01/19	0	0.00	1	767.00	760.00	-1	483	-0.21%
2021/01/14	1	779.00	0	0.00	777.00	1	468	0.21%
2021/01/13	0	0.00	1	745.00	747.00	-1	450	-0.22%
2021/01/12	1	722.00	1	731.00	724.00	0	438	0.00%
2021/01/05	0	0.00	2	696.00	708.00	-2	425	-0.47%
2020/12/30	1	684.00	0	0.00	684.00	1	428	0.23%
2020/12/25	1	698.00	0	0.00	690.00	1	444	0.22%
2020/12/24	2	698.00	0	0.00	697.00	2	446	0.45%
2020/12/23	0	0.00	4	685.50	690.00	-4	435	-0.92%
2020/12/22	1	673.00	0	0.00	662.00	1	433	0.23%
2020/12/15	1	672.00	0	0.00	666.00	1	432	0.23%
2020/12/14	2	680.00	0	0.00	682.00	2	436	0.46%
2020/12/10	1	677.00	0	0.00	683.00	1	444	0.22%
2020/12/09	2	676.50	0	0.00	675.00	2	452	0.44%
2020/12/07	3	684.00	0	0.00	683.00	3	458	0.65%
2020/12/04	2	707.00	0	0.00	701.00	2	459	0.44%
2020/12/03	2	715.00	0	0.00	703.00	2	465	0.43%
2020/12/02	0	0.00	1	751.00	734.00	-1	474	-0.21%
2020/11/10	1	712.00	0	0.00	715.00	1	696	0.14%
2020/11/09	0	0.00	1	726.00	722.00	-1	701	-0.14%
2020/11/06	1	712.00	0	0.00	706.00	1	702	0.14%
2020/11/05	1	716.00	1	727.00	715.00	0	704	0.00%
2020/10/29	1	736.00	0	0.00	735.00	1	737	0.14%
2020/10/26	0	0.00	0	770.00	753.00	0	776	0.00%
2020/10/23	0	0.00	2	756.00	756.00	-2	778	-0.26%
2020/10/22	1	767.00	1	767.00	767.00	0	783	0.00%
2020/10/20	1	765.00	0	0.00	770.00	1	798	0.13%
2020/10/19	2	771.50	2	766.00	777.00	0	817	0.00%
2020/10/16	1	781.00	1	789.00	771.00	0	827	0.00%
2020/10/14	1	808.00	1	815.00	806.00	0	844	0.00%
2020/10/12	1	826.00	1	820.00	809.00	0	842	0.00%
2020/10/08	1	829.00	1	839.00	830.00	0	858	0.00%
2020/10/07	3	839.00	3	830.00	825.00	0	865	0.00%
2020/09/29	1	780.00	0	0.00	776.00	1	891	0.11%
2020/09/25	1	761.00	1	765.00	764.00	0	915	0.00%
2020/09/24	1	782.00	0	0.00	789.00	1	922	0.11%
2020/09/23	1	802.00	1	800.00	802.00	0	941	0.00%
2020/09/22	1	799.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	836.00	0	0.00	818.00	1	942	0.11%
2020/09/18	0.5	859.00	0	0.00	856.00	0.5	946	0.05%
2020/09/17	2	866.50	0	0.00	860.00	2	958	0.21%
2020/09/16	0	0.00	1	855.00	861.00	-1	966	-0.10%
2020/09/15	1	825.00	0	0.00	825.00	1	959	0.10%
2020/09/14	1	818.00	0	0.00	825.00	1	962	0.10%
2020/09/10	2	783.50	6	790.00	788.00	-4	964	-0.41%
2020/09/08	1	845.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	828.00	0	0.00	835.00	1	989	0.10%
2020/09/03	1	921.00	1	928.00	920.00	0	990	0.00%
2020/09/01	0	0.00	1	926.00	926.00	-1	998	-0.10%
2020/08/31	2	886.50	0	0.00	874.00	2	997	0.20%
2020/08/28	1	935.00	1.2	928.31	935.00	-0.2	983	-0.02%
2020/08/27	1	942.00	2	920.50	907.00	-1	976	-0.10%
2020/08/26	3	898.33	6	910.33	910.00	-3	946	-0.32%
2020/08/25	3	857.00	3.2	863.66	864.00	-0.2	907	-0.02%
2020/08/24	0	0.00	3	809.33	827.00	-3	878	-0.34%
2020/08/21	1	766.00	1	766.00	766.00	0	855	0.00%
2020/08/20	1	743.00	0	0.00	722.00	1	848	0.12%
2020/08/18	0.4	804.00	0	0.00	805.00	0.4	831	0.05%
2020/08/17	0	0.00	1	820.00	828.00	-1	826	-0.12%
2020/08/14	0.1	800.00	0	0.00	805.00	0.1	820	0.02%
2020/08/13	0.1	799.00	0	0.00	801.00	0.1	820	0.01%
2020/08/12	0	0.00	3	801.33	800.00	-3	820	-0.37%
2020/08/11	1.3	783.94	1	789.00	785.00	0.3	815	0.03%
2020/08/10	2	769.00	1	781.00	773.00	1	809	0.12%
2020/08/04	1	800.00	1	801.00	800.00	0	778	0.00%
2020/08/03	2	808.00	1	811.00	796.00	1	774	0.13%
2020/07/30	0	0.00	1	737.00	738.00	-1	737	-0.14%
2020/07/28	2	709.00	2	711.00	712.00	0	729	0.00%
2020/07/27	2	710.50	1	710.00	708.00	1	724	0.14%
2020/07/23	2	766.50	3	767.33	765.00	-1	706	-0.14%
2020/07/22	4	724.25	3	721.67	736.00	1	685	0.15%
2020/07/21	2	714.00	1	687.00	687.00	1	670	0.15%
2020/07/20	0	0.00	1	735.00	721.00	-1	649	-0.15%
2020/07/15	0	0.00	1	763.00	739.00	-1	633	-0.16%
2020/07/10	4.4	850.64	0	0.00	839.00	4.4	587	0.75%
2020/07/09	1	856.00	1	878.00	859.00	0	577	0.00%
2020/07/07	2	934.50	2	942.50	927.00	0	540	0.00%
2020/07/03	2	886.50	1	877.00	891.00	1	514	0.19%
2020/07/02	3	897.67	0	0.00	878.00	3	501	0.60%
2020/07/01	1	943.00	1	949.00	928.00	0	478	0.00%
2020/06/30	1	932.00	1	940.00	927.00	0	472	0.00%
2020/06/29	1	942.00	1	950.00	930.00	0	464	0.00%
2020/06/24	1	989.00	1	975.00	989.00	0	456	0.00%
2020/06/23	1	955.00	1	985.00	964.00	0	441	0.00%
2020/06/22	1	936.00	0	0.00	952.00	1	429	0.23%
2020/06/19	1	950.00	1	960.00	942.00	0	423	0.00%
2020/06/17	3	953.33	2	951.50	941.00	1	408	0.24%
2020/06/16	1	935.00	2	964.00	965.00	-1	404	-0.25%
2020/06/15	1	925.00	1	961.00	905.00	0	390	0.00%
2020/06/12	0	0.00	6	946.67	970.00	-6	376	-1.60%
2020/06/09	1	816.00	3	836.00	903.00	-2	334	-0.60%