• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010175.75174.00-104,242-0.24%
2024/11/180.5179.5000.00179.500.54,7450.01%
2024/11/152183.502185.95184.0004,7820.00%
2024/11/1400.000.4177.21173.50-0.44,792-0.01%
2024/11/1300.005180.50180.50-54,850-0.10%
2024/11/110185.0034185.59184.00-345,030-0.68%
2024/11/082194.0039.3190.09189.50-37.35,076-0.73%
2024/11/074193.8914194.39194.50-105,167-0.19%
2024/11/060208.5000.00207.5005,2950.00%
2024/10/290202.5400.00201.5005,8190.00%
2024/10/281215.6600.00205.5016,0590.02%
2024/10/250216.0000.00215.0006,3440.00%
2024/10/231227.001222.00218.5006,4910.00%
2024/10/221215.6000.00216.5016,5380.02%
2024/10/170.3222.501222.00221.00-0.76,611-0.01%
2024/10/161223.473224.67219.00-26,593-0.03%
2024/10/151.1216.5000.00215.001.16,5540.02%
2024/10/093221.002216.50216.5016,5170.02%
2024/10/081222.001221.50221.5006,4980.00%
2024/10/0700.001227.00227.50-16,505-0.02%
2024/10/043219.832218.25217.0016,4630.02%
2024/10/013239.8336234.33233.00-336,391-0.52%
2024/09/3018242.369244.72240.0096,3640.14%
2024/09/2724240.547236.93238.00176,2310.27%
2024/09/267246.4314237.71235.50-76,260-0.11%
2024/09/256240.424240.38241.0026,2060.03%
2024/09/241244.001242.00242.0006,2220.00%
2024/09/2321235.4516.1240.32243.504.96,7570.07%
2024/09/202223.756226.83226.50-46,782-0.06%
2024/09/195224.603224.85224.0027,2800.03%
2024/09/188.1209.233217.17224.005.17,1140.07%
2024/09/160206.592206.00204.00-26,999-0.03%
2024/09/132215.503213.83212.00-17,007-0.01%
2024/09/121213.5000.00214.0017,0330.01%
2024/09/115211.281203.00207.0046,9960.06%
2024/09/104211.7512207.25206.50-86,917-0.12%
2024/09/092207.5126207.06211.50-246,838-0.35%
2024/09/060217.0000.00213.5006,8000.00%
2024/09/0518226.442221.50217.50166,7470.24%
2024/09/048225.000.1229.00225.007.96,6840.12%
2024/09/034238.503241.67235.5016,6140.02%
2024/09/021241.500.1246.50240.500.96,5780.01%
2024/08/300235.0025232.18238.00-256,475-0.39%
2024/08/291.1246.663243.50238.00-1.96,435-0.03%
2024/08/282245.7500.00244.5026,3610.03%
2024/08/273244.673248.33251.0006,3390.00%
2024/08/266249.412248.50248.5046,2630.06%
2024/08/235.1245.694.5248.34252.000.66,1400.01%
2024/08/229248.0010.1247.86240.00-15,925-0.02%
2024/08/2134253.5921253.74246.00135,7450.23%
2024/08/205232.304.1233.39244.5015,3420.02%
2024/08/191223.006.1227.14222.50-5.15,203-0.10%
2024/08/1616.1222.1611224.18220.005.15,1350.10%
2024/08/155218.803220.00217.0025,0380.04%
2024/08/1418.1218.835.1215.02214.00134,9440.26%
2024/08/1310.1208.7832208.98215.00-224,842-0.45%
2024/08/126220.1712217.54216.50-64,698-0.13%
2024/08/095220.503215.67213.0024,5860.04%
2024/08/0835203.6611201.14210.00244,3880.55%
2024/08/0700.001191.00195.50-14,156-0.02%
2024/08/064.6180.240.1178.00178.004.54,0680.11%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/020220.0000.00219.0003,8640.00%
2024/08/017.1222.5111.3228.67228.00-4.23,745-0.11%
2024/07/319.5231.3111231.91217.50-1.53,571-0.04%
2024/07/3013222.696221.17230.0073,3040.21%
2024/07/291.1237.0400.00237.001.12,9820.04%
2024/07/260.1263.000.9263.00263.00-0.82,829-0.03%
2024/07/232.4312.320.1297.00297.002.32,8060.08%
2024/07/1900.003299.83300.00-32,688-0.11%
2024/07/1700.000.2269.75271.50-0.22,605-0.01%
2024/07/160262.000264.00261.0002,6230.00%
2024/07/150.1264.3200.00266.000.12,6340.00%
2024/07/120259.0000.00258.5002,6250.00%
2024/07/111.5263.751266.00259.500.52,6320.02%
2024/07/100264.251.1256.05264.00-1.12,625-0.04%
2024/07/091.1246.550241.00255.001.12,6110.04%
2024/07/081245.006246.50244.00-52,577-0.19%
2024/07/051257.491258.00256.5002,5530.00%
2024/07/0400.002240.03256.50-22,546-0.08%
2024/07/032.2263.5616258.97249.00-13.82,508-0.55%
2024/07/029266.113250.50271.0062,4550.24%
2024/07/011246.0000.00254.0012,3250.04%
2024/06/280225.504226.27231.00-42,232-0.18%
2024/06/2764.2224.5946225.41215.0018.22,1410.85%
2024/06/262211.753208.33214.50-11,509-0.07%
2024/06/259195.788196.63195.0011,2940.08%
2024/06/202152.251141.00152.5017010.14%
2024/06/196139.836138.75139.0006280.00%
2024/06/171145.0000.00144.5015570.18%
2024/06/1400.003138.00140.00-3545-0.55%
2024/06/131127.5000.00128.0015360.19%
2024/06/063126.501126.00126.0025400.37%
2024/06/0400.001124.00123.50-1544-0.18%
2024/05/3100.001129.50126.00-1539-0.19%
2024/05/2700.002146.00145.00-2529-0.38%
2024/05/141142.5000.00142.0015140.19%
2024/05/131146.0000.00141.5015110.20%
2024/05/068156.0000.00158.5084881.64%
2024/05/0200.0015150.33151.00-15484-3.09%
2024/04/245156.7000.00149.5055050.99%
2024/03/131126.0000.00125.5013340.30%
2024/03/112123.0000.00121.5023230.62%
2024/03/0510130.6000.00134.00102883.47%
2024/02/2600.001115.00117.00-1253-0.39%
2024/02/2300.001117.00112.50-1250-0.40%
2024/02/051110.5000.00111.5012290.43%
2024/02/011112.0015112.50114.00-14227-6.15%
2024/01/161104.5000.00103.5011340.75%
2024/01/1200.00299.5099.80-2115-1.74%
2023/11/24193.0000.0093.0011110.90%
2023/10/3000.001081.1781.70-10124-8.03%
2023/10/27181.1000.0081.1011250.80%
2023/08/31184.3000.0084.1011770.56%
2023/08/22986.2900.0088.2092543.53%
2023/08/151291.0300.0091.10122824.24%
2023/07/271090.3200.0090.20103562.81%
2023/06/19194.7000.0094.2013460.29%
2023/06/15194.8000.0097.2013520.28%
2023/06/015107.3000.00105.5054211.19%
2023/05/291121.5000.00119.5014260.23%
2023/05/192110.5000.00109.5024770.42%
2023/05/1700.003109.00109.50-3487-0.62%
2023/04/10295.4000.0095.3025110.39%
2023/04/07295.6000.0095.3025100.39%
2023/03/27294.7000.0094.1025210.38%
2023/03/21294.0000.0095.4025250.38%
2023/03/161091.6900.0093.80105151.94%
2023/03/15297.5000.0097.6025040.40%
2023/03/14599.7800.0097.0055011.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音