台通 (8011)-中國信託-松江券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.20
漲跌
▲1.00
漲幅
+3.97%
成交量
5,835張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.25	0	0.00	26.15	1	11,923	0.01%
2024/04/11	0	0.00	2	25.48	25.75	-2	11,938	-0.02%
2024/04/10	0	0.00	3	24.38	24.50	-3	11,637	-0.03%
2024/04/09	3	25.25	0	0.00	24.75	3	11,670	0.03%
2024/04/08	2	24.50	0	0.00	24.40	2	11,664	0.02%
2024/03/25	1	25.20	0	0.00	25.20	1	12,088	0.01%
2024/03/22	1	25.00	0	0.00	24.90	1	12,232	0.01%
2024/03/21	2	25.68	0	0.00	25.60	2	12,191	0.02%
2024/03/19	2	26.48	3	26.35	25.95	-1	12,325	-0.01%
2024/03/18	3	25.60	10	25.70	25.35	-7	12,262	-0.06%
2024/03/15	10	28.00	0	0.00	28.00	10	12,625	0.08%
2024/03/14	1	31.25	1	31.20	31.10	0	12,670	0.00%
2024/03/13	78	32.84	15	32.20	32.95	63	12,421	0.51%
2024/03/12	0	0.00	0.6	33.55	33.55	-0.6	11,124	-0.01%
2024/03/11	1	29.10	3	30.20	30.50	-2	10,626	-0.02%
2024/03/07	1	28.35	2	28.25	27.00	-1	10,180	-0.01%
2024/03/06	9	29.67	8.4	29.46	29.20	0.6	9,852	0.01%
2024/03/05	5	28.54	2	28.35	29.25	3	8,938	0.03%
2024/03/01	0	0.00	6	23.37	24.20	-6	8,062	-0.07%
2024/02/26	0	0.00	10	23.93	23.50	-10	7,890	-0.13%
2024/02/21	15	24.17	0	0.00	24.00	15	7,868	0.19%
2024/02/20	0	0.00	1	24.80	23.95	-1	7,801	-0.01%
2024/02/16	0	0.00	1	23.80	23.70	-1	7,530	-0.01%
2024/02/05	7	24.45	6	24.15	24.15	1	7,435	0.01%
2024/02/02	1	22.80	0	0.00	23.40	1	7,312	0.01%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/17	1	22.65	0	0.00	22.80	1	6,572	0.02%
2024/01/08	0	0.00	1	25.00	22.60	-1	6,059	-0.02%
2024/01/05	2	24.85	28	24.39	24.65	-26	5,793	-0.45%
2024/01/03	0	0.00	1	23.90	24.00	-1	5,440	-0.02%
2023/12/29	3	24.50	3	23.90	24.20	0	5,264	0.00%
2023/12/28	1	24.10	3	23.70	23.90	-2	4,999	-0.04%
2023/12/25	0	0.00	1	22.80	22.90	-1	4,752	-0.02%
2023/12/22	1	23.20	30	23.40	23.30	-29	4,576	-0.63%
2023/12/20	2	23.28	0	0.00	23.35	2	4,422	0.05%
2023/12/19	1	22.00	0	0.00	23.35	1	4,249	0.02%
2023/12/13	2	24.25	3	22.70	23.95	-1	3,603	-0.03%
2023/12/12	31	23.75	3	23.90	23.75	28	3,226	0.87%
2023/12/11	0	0.00	6	22.31	22.35	-6	2,403	-0.25%
2023/11/24	2	19.38	0	0.00	19.55	2	2,019	0.10%
2023/11/14	1	18.90	1	18.90	18.75	0	1,621	0.00%
2023/11/10	1	18.05	1	17.45	17.45	0	1,478	0.00%
2023/11/09	0	0.00	1	18.40	18.40	-1	1,421	-0.07%
2023/10/05	0	0.00	5	19.65	19.15	-5	1,472	-0.34%
2023/10/04	5	18.90	0	0.00	18.85	5	1,425	0.35%
2023/10/03	0	0.00	9	19.50	19.20	-9	1,421	-0.63%
2023/09/22	3	18.70	0	0.00	18.75	3	1,412	0.21%
2023/09/21	6	18.72	0	0.00	18.80	6	1,410	0.43%
2023/09/15	0	0.00	4	19.75	19.25	-4	1,291	-0.31%
2023/09/14	0	0.00	1	19.05	19.05	-1	1,226	-0.08%
2023/08/29	1	18.15	0	0.00	18.10	1	1,489	0.07%
2023/08/21	1	16.95	0	0.00	16.75	1	1,963	0.05%
2023/07/17	3	19.67	0	0.00	19.80	3	2,809	0.11%
2023/05/30	0	0.00	1	20.20	19.95	-1	1,860	-0.05%
2023/05/29	0	0.00	3	18.65	18.65	-3	1,631	-0.18%
2023/05/25	3	18.40	0	0.00	18.65	3	1,532	0.20%
2023/05/24	1	18.30	2	18.20	18.20	-1	1,440	-0.07%
2023/05/23	2	18.20	0	0.00	18.00	2	1,384	0.14%
2023/05/18	0	0.00	2	17.95	17.70	-2	1,238	-0.16%
2023/05/16	0	0.00	1	18.15	17.85	-1	1,078	-0.09%
2023/05/15	3	17.82	0	0.00	17.40	3	943	0.32%
2023/05/10	0	0.00	0	15.20	15.10	0	453	0.00%
2023/04/28	0	0.00	1	16.00	15.50	-1	382	-0.26%
2023/04/27	4	15.76	3	16.00	16.10	1	324	0.31%
2023/04/21	0	0.00	1	14.85	14.95	-1	251	-0.40%
2022/08/26	0	0.00	0.9	16.31	16.20	-0.9	1,123	-0.08%
2022/08/10	2	16.85	2	16.63	16.85	0	1,009	0.00%
2022/08/09	1	16.25	1	16.40	16.30	0	862	0.00%
2022/06/13	0	15.95	0	0.00	15.60	0	698	0.00%
2022/01/07	1	19.40	0	0.00	19.35	1	3,399	0.03%
2021/12/27	0	0.00	2	20.20	20.30	-2	3,010	-0.07%
2021/12/01	0	0.00	21	19.71	19.80	-21	3,415	-0.61%
2021/11/26	2	19.48	0	0.00	19.55	2	3,297	0.06%
2021/11/25	2	20.65	0	0.00	20.30	2	3,245	0.06%
2021/11/23	1	21.95	0	0.00	20.00	1	3,118	0.03%
2021/11/17	21	20.83	3	21.30	21.10	18	2,495	0.72%
2021/11/16	0	0.00	2	20.08	20.35	-2	2,149	-0.09%
2021/11/15	1	18.70	0	0.00	18.50	1	1,920	0.05%
2021/11/01	0	0.00	2	18.00	18.10	-2	1,863	-0.11%
2021/10/25	2	17.05	2	16.90	17.70	0	1,718	0.00%
2021/10/05	0	0.00	1	16.25	16.85	-1	1,873	-0.05%
2021/10/04	0	0.00	10	16.65	16.80	-10	1,858	-0.54%
2021/10/01	0	0.00	10	17.55	16.85	-10	1,834	-0.55%
2021/09/30	22	18.93	17	18.53	18.40	5	1,779	0.28%
2021/09/29	21	18.81	11	18.73	19.40	10	1,655	0.60%
2021/09/28	22	18.58	11	18.35	18.90	11	1,268	0.87%
2021/09/13	0	0.00	3	16.20	16.10	-3	1,029	-0.29%
2021/09/01	3	16.40	0	0.00	16.40	3	1,139	0.26%
2021/07/26	5	17.55	5	18.10	18.00	0	1,431	0.00%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/06/18	1	18.30	0	0.00	17.90	1	1,936	0.05%
2021/06/10	1	18.95	0	0.00	18.05	1	2,056	0.05%
2021/05/13	0	0.00	10	14.40	15.60	-10	2,136	-0.47%
2021/04/29	0	0.00	0	22.00	21.80	0	2,072	0.00%
2021/04/22	0	0.00	1	21.45	21.00	-1	2,559	-0.04%
2021/04/14	0	0.00	6	21.30	21.35	-6	3,042	-0.20%
2021/04/13	0	22.20	0	0.00	21.70	0	3,216	0.00%
2021/04/12	10	22.15	0	0.00	22.50	10	3,698	0.27%
2021/03/31	1	20.70	0	0.00	20.70	1	4,129	0.02%
2021/03/17	0	0.00	2	21.60	21.50	-2	5,257	-0.04%
2021/03/10	1	20.65	0	0.00	20.65	1	5,896	0.02%
2021/03/04	1	22.15	0.5	21.95	21.95	0.5	6,432	0.01%
2021/03/02	0	0.00	2	22.60	21.70	-2	6,534	-0.03%
2021/02/25	2	22.30	0	0.00	22.15	2	6,623	0.03%
2021/02/19	0	0.00	20	21.80	22.15	-20	6,744	-0.30%
2021/02/04	20	20.90	1	21.10	20.80	19	7,188	0.26%
2021/02/01	30	19.80	0	0.00	19.80	30	7,107	0.42%
2021/01/20	12	20.41	10	20.65	20.40	2	6,827	0.03%
2021/01/19	5	23.06	2	22.75	22.55	3	6,622	0.05%
2021/01/15	0	0.00	1	25.70	25.80	-1	6,354	-0.02%
2021/01/14	5	26.95	5	26.60	26.60	0	6,273	0.00%
2021/01/11	2	26.00	2	26.20	26.20	0	5,829	0.00%
2021/01/06	1.5	27.70	0	0.00	26.75	1.5	5,537	0.03%
2021/01/05	4	27.75	3	28.73	28.20	1	5,328	0.02%
2021/01/04	2	26.50	2.6	26.21	27.00	-0.6	4,799	-0.01%
2020/12/31	0	0.00	1	23.65	24.55	-1	4,407	-0.02%
2020/12/28	1	23.30	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	23.00	3	23.05	23.20	-2	4,128	-0.05%
2020/12/24	0	0.00	1	23.30	23.00	-1	4,072	-0.02%
2020/12/21	0	0.00	22	24.15	23.95	-22	3,881	-0.57%
2020/12/18	0	0.00	2	23.65	24.25	-2	3,795	-0.05%
2020/12/17	8	24.04	6	23.91	23.80	2	3,543	0.06%
2020/12/16	0	0.00	11	22.36	22.35	-11	3,186	-0.35%
2020/12/15	0	0.00	10	22.15	21.90	-10	3,101	-0.32%
2020/12/14	15	22.88	14	22.83	22.65	1	3,047	0.03%
2020/12/11	0	0.00	2	22.70	22.00	-2	2,863	-0.07%
2020/12/10	0	0.00	6	22.30	21.95	-6	2,791	-0.21%
2020/12/09	8	21.96	10	21.92	22.45	-2	2,641	-0.08%
2020/12/08	1	21.40	0	0.00	21.55	1	2,466	0.04%
2020/12/07	3	21.20	4	21.18	21.40	-1	2,386	-0.04%
2020/12/04	11	20.82	13	20.78	20.75	-2	2,269	-0.09%
2020/12/03	1	19.70	5	20.00	19.60	-4	2,102	-0.19%
2020/12/02	6	20.40	0	0.00	19.90	6	2,081	0.29%
2020/12/01	5	19.75	6	19.89	20.50	-1	1,915	-0.05%
2020/11/27	0	0.00	3	18.77	18.75	-3	1,559	-0.19%
2020/11/26	3	18.90	0	0.00	18.80	3	1,532	0.20%
2020/11/19	1	18.10	4	18.10	18.00	-3	1,178	-0.25%
2020/11/18	0	0.00	1	17.95	17.95	-1	1,158	-0.09%
2020/11/17	5	18.40	1	18.45	18.30	4	1,088	0.37%
2020/11/16	5	18.80	5	18.95	19.00	0	931	0.00%
2020/11/06	4	15.60	0	0.00	15.40	4	552	0.72%
2020/08/21	0	0.00	2	16.65	16.95	-2	2,103	-0.10%
2020/08/17	5	17.60	0	0.00	17.65	5	2,350	0.21%
2020/07/23	1	18.50	0	0.00	18.40	1	3,731	0.03%
2020/07/17	9	17.90	1	18.10	17.75	8	3,758	0.21%
2020/07/16	2	18.20	4	18.38	18.20	-2	3,749	-0.05%
2020/07/02	0	0.00	4	19.05	19.35	-4	3,275	-0.12%
2020/07/01	4	20.06	6	19.48	19.20	-2	3,230	-0.06%
2020/06/30	2	19.40	16	19.44	19.65	-14	3,108	-0.45%
2020/06/29	1	18.40	5	18.10	18.40	-4	2,947	-0.14%
2020/06/24	2	18.20	1	18.30	18.30	1	2,928	0.03%
2020/06/23	15	18.31	0	0.00	18.25	15	2,912	0.52%
2020/06/22	16	18.70	0	0.00	18.75	16	2,874	0.56%
2020/06/19	0	0.00	45	18.07	18.00	-45	2,770	-1.62%
2020/06/18	45	17.75	0	0.00	17.75	45	2,734	1.65%
2020/06/04	0	0.00	3	17.90	17.80	-3	2,528	-0.12%
2020/06/03	3	17.15	0	0.00	17.20	3	2,440	0.12%
2020/05/22	5	17.40	0	0.00	16.65	5	2,221	0.23%
2020/05/21	7	18.35	11	18.37	18.40	-4	2,064	-0.19%
2020/05/20	0	0.00	4	19.31	18.90	-4	2,000	-0.20%
2020/05/19	11	20.11	4	20.18	20.00	7	1,898	0.37%
2020/05/18	12	20.49	4	20.58	20.80	8	1,744	0.46%
2020/05/15	2	19.20	2	19.35	19.25	0	1,489	0.00%
2020/05/14	0	0.00	2	18.75	18.55	-2	1,337	-0.15%
2020/05/07	1	17.65	4	18.10	17.65	-3	979	-0.31%
2020/05/06	0	0.00	2	18.30	17.55	-2	942	-0.21%
2020/05/05	3	18.17	0	0.00	17.60	3	910	0.33%
2020/05/04	0	0.00	1	17.65	17.90	-1	798	-0.13%
2020/04/30	11	15.92	13	15.79	16.40	-2	694	-0.29%
2020/04/29	8	14.84	0	0.00	14.95	8	615	1.30%
2020/04/23	5	12.70	5	12.73	13.20	0	496	0.00%
2020/03/02	0	0.00	19	14.75	14.80	-19	945	-2.01%
2020/02/27	0	0.00	6	15.15	14.80	-6	946	-0.63%
2020/02/26	0	0.00	35	15.15	15.10	-35	945	-3.70%
2020/01/17	10	17.80	0	0.00	17.75	10	1,025	0.98%
2020/01/02	30	18.50	0	0.00	18.20	30	933	3.22%
2019/12/31	10	17.95	0	0.00	18.15	10	888	1.13%
2019/12/30	14	18.08	4	17.90	18.25	10	859	1.16%
2019/12/27	1	18.10	1	18.45	18.50	0	808	0.00%
2019/12/26	1	16.90	0	0.00	17.30	1	561	0.18%
2019/12/02	1	15.75	2	15.55	15.55	-1	548	-0.18%
2019/11/27	1	16.40	0	0.00	16.20	1	543	0.18%
2019/11/22	0	0.00	2	16.35	16.25	-2	530	-0.38%
2019/11/18	5	16.65	5	17.00	16.65	0	511	0.00%
2019/11/15	2	16.05	0	0.00	16.00	2	452	0.44%
2019/10/02	0	0.00	5	15.90	15.85	-5	453	-1.10%
2019/05/30	0	0.00	3	15.80	15.95	-3	940	-0.32%
2019/05/28	0	0.00	9	15.75	15.75	-9	954	-0.94%
2019/05/21	0	0.00	3	15.70	15.75	-3	1,049	-0.29%
2019/04/18	1	20.00	1	19.35	18.80	0	1,304	0.00%
2019/04/16	5	19.30	1	20.00	19.90	4	1,263	0.32%
2019/04/15	1	19.25	0	0.00	19.35	1	1,174	0.09%
2019/04/02	1	19.65	1	19.35	19.35	0	1,144	0.00%
2019/01/30	0	0.00	1	19.00	18.95	-1	1,436	-0.07%
2019/01/29	1	19.20	6	18.91	19.25	-5	1,394	-0.36%
2019/01/28	1	17.90	0	0.00	18.25	1	1,209	0.08%
2019/01/21	1	17.35	0	0.00	17.25	1	1,148	0.09%
2019/01/17	2	17.50	0	0.00	17.40	2	1,149	0.17%
2019/01/10	2	17.90	0	0.00	17.80	2	1,141	0.18%
2019/01/03	3	18.70	6	18.55	18.35	-3	1,112	-0.27%
2018/12/28	1	18.30	1	18.15	18.00	0	1,068	0.00%
2018/12/22	1	17.80	0	0.00	17.80	1	1,035	0.10%
2018/12/21	2	17.95	0	0.00	18.05	2	1,089	0.18%
2018/12/17	0	0.00	1	18.70	18.75	-1	1,019	-0.10%
2018/12/14	0	0.00	2	18.90	18.80	-2	1,002	-0.20%
2018/12/13	0	0.00	13	18.85	18.80	-13	985	-1.32%
2018/12/12	11	19.34	0	0.00	19.10	11	940	1.17%
2018/12/07	15	18.30	0	0.00	18.15	15	756	1.98%
2018/12/05	0	0.00	28	18.15	18.30	-28	670	-4.18%
2018/12/03	28	17.49	0	0.00	17.25	28	524	5.34%
2018/11/09	0	0.00	2	16.25	16.10	-2	360	-0.55%
2018/11/08	2	17.00	1	16.85	16.45	1	363	0.28%
2018/10/11	1	15.70	0	0.00	15.70	1	562	0.18%
2018/10/02	0	0.00	1	18.55	18.35	-1	551	-0.18%
2018/10/01	1	19.10	1	18.65	18.80	0	546	0.00%
2018/09/28	1	18.25	0	0.00	18.95	1	540	0.19%
2018/08/07	0	0.00	2	19.35	19.25	-2	1,150	-0.17%
2018/06/19	0	0.00	10	19.60	19.60	-10	956	-1.04%
2018/06/13	2	20.95	0	0.00	20.55	2	933	0.21%
2018/06/12	2	21.00	0	0.00	21.00	2	925	0.22%
2018/06/06	3	20.83	0	0.00	20.95	3	698	0.43%
2018/06/05	10	21.30	0	0.00	21.35	10	662	1.51%
2018/01/24	0	0.00	1	20.75	20.80	-1	684	-0.15%