台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2017181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17120.0000.0019.9514270.23%
2025/01/02120.30119.9019.9004090.00%
2024/12/27220.3500.0020.1524060.49%
2024/11/2700.00120.6020.30-1560-0.18%
2024/11/26620.8800.0020.8565571.08%
2024/11/25121.2000.0021.1015550.18%
2024/11/20321.10121.3021.0525530.36%
2024/11/11220.80121.2021.2015320.19%
2024/11/08221.501220.9320.85-10524-1.91%
2024/11/071121.49121.7521.65105061.97%
2024/11/04123.8000.0023.8013900.26%
2024/10/2200.001026.8527.10-10385-2.59%
2024/10/0700.00126.7026.75-1456-0.22%
2024/10/01127.20127.6527.2504710.00%
2024/09/26228.53127.5527.2514900.20%
2024/09/24127.00127.1526.8004770.00%
2024/09/181026.0000.0025.50104812.08%
2024/09/10124.25124.7023.8504630.00%
2024/09/0600.00129.5529.00-1389-0.26%
2024/07/1100.00139.3039.45-11,227-0.08%
2024/06/1300.00143.6543.30-12,181-0.05%
2024/06/12143.2000.0043.0512,1840.05%
2024/05/07249.45248.2346.4002,5510.00%
2024/05/0200.00246.1046.15-22,269-0.09%
2024/04/26345.0500.0044.5032,2000.14%
2024/04/17147.90347.4346.80-22,218-0.09%
2024/04/16144.0500.0044.2012,1360.05%
2024/04/15145.95346.4245.50-22,144-0.09%
2024/04/1100.00348.4747.50-32,111-0.14%
2024/04/101547.7700.0047.80152,0560.73%
2024/04/096747.797448.9349.15-71,931-0.36%
2024/04/08446.36345.9545.8011,6970.06%
2024/04/03246.1500.0046.2521,7370.12%
2024/04/02345.48145.5545.7521,7030.12%
2024/04/0100.00644.8044.80-61,785-0.34%
2024/03/28144.3000.0044.2512,4230.04%
2024/03/27143.7500.0044.4012,6030.04%
2024/03/25145.05245.4544.90-12,658-0.04%
2024/03/21244.9500.0045.4022,6500.08%
2024/03/1300.00244.1043.25-22,969-0.07%
2024/03/12243.8000.0043.6023,0970.06%
2024/02/2900.00145.5045.50-13,630-0.03%
2024/02/27144.70246.7045.95-13,604-0.03%
2024/02/21144.90345.3044.75-23,541-0.06%
2024/02/201244.2700.0043.95123,5520.34%
2024/02/19145.25144.6044.5003,6030.00%
2024/02/16344.57144.5545.3023,7310.05%
2024/02/05142.05541.9042.00-43,868-0.10%
2024/01/3000.00143.6043.40-13,999-0.03%
2024/01/2500.00143.3043.40-14,281-0.02%
2024/01/24744.5600.0043.8574,3060.16%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音