加高 (8182)-中國信託-松江券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	34.74	34.95	-4	752	-0.53%
2024/04/16	1	34.30	0	0.00	33.85	1	744	0.13%
2024/04/01	0	0.00	2	36.60	36.50	-2	721	-0.28%
2024/03/26	0	0.00	1	36.00	35.40	-1	713	-0.14%
2024/03/19	0	0.00	2	35.15	35.55	-2	706	-0.28%
2024/03/08	4	34.86	0	0.00	34.40	4	700	0.57%
2024/03/04	2	37.10	1	37.00	38.10	1	669	0.15%
2024/03/01	2	37.65	0	0.00	37.30	2	658	0.30%
2024/02/29	3	38.10	0	0.00	37.90	3	644	0.47%
2024/02/27	33	40.09	35	38.45	38.05	-2	631	-0.32%
2024/02/23	0	0.00	1	39.05	38.30	-1	546	-0.18%
2024/02/22	7	40.74	4	41.15	40.10	3	492	0.61%
2024/02/21	1	37.20	2	38.13	38.55	-1	316	-0.32%
2024/02/20	0	0.00	1	35.05	35.05	-1	174	-0.57%
2023/07/24	2	29.90	0	0.00	29.90	2	59	3.38%
2022/09/20	0	0.00	1	34.50	34.30	-1	117	-0.85%
2022/07/12	0	0.00	1	37.70	36.45	-1	132	-0.76%
2022/07/11	1	38.25	0	0.00	38.10	1	129	0.77%
2022/06/02	0	0.00	1	44.00	44.35	-1	157	-0.63%
2022/03/14	0	0.00	1	49.50	49.80	-1	1,184	-0.08%
2022/01/14	0	0.00	1	50.10	50.30	-1	2,975	-0.03%
2022/01/10	0	0.00	1	52.50	52.80	-1	2,941	-0.03%
2022/01/06	0	0.00	1	54.60	54.50	-1	2,914	-0.03%
2021/12/29	0	0.00	1	57.00	57.00	-1	2,847	-0.04%
2021/12/28	0	0.00	1	54.50	54.20	-1	2,795	-0.04%
2021/12/24	0	0.00	4.3	55.03	54.70	-4.3	2,806	-0.15%
2021/12/23	1.1	55.40	0	0.00	55.10	1.1	2,803	0.04%
2021/12/22	4.2	56.00	0	0.00	55.40	4.2	2,803	0.15%
2021/12/17	0	0.00	65	54.21	54.60	-65	2,796	-2.32%
2021/12/16	10	55.90	0	0.00	55.80	10	2,782	0.36%
2021/12/15	5	56.00	0	0.00	56.70	5	2,752	0.18%
2021/12/14	33	56.39	0	0.00	55.40	33	2,735	1.21%
2021/12/13	25	57.10	23	56.96	57.40	2	2,710	0.07%
2021/12/10	19	59.26	0	0.00	58.90	19	2,637	0.72%
2021/12/09	5	59.40	2	59.05	58.10	3	2,655	0.11%
2021/12/08	1	58.10	1	58.60	59.90	0	2,487	0.00%
2021/12/07	0	0.00	1	54.30	54.50	-1	2,315	-0.04%
2021/12/06	1	53.90	0	0.00	53.70	1	2,300	0.04%
2021/12/02	0	0.00	12	60.70	56.80	-12	2,244	-0.53%
2021/12/01	12	59.10	0	0.00	59.10	12	2,149	0.56%
2021/11/29	0	0.00	2	59.40	58.20	-2	2,120	-0.09%
2021/11/25	0	0.00	2	58.80	58.00	-2	2,106	-0.09%
2021/11/24	2	58.30	0	0.00	58.80	2	2,161	0.09%
2021/11/23	2	58.10	1	58.40	58.20	1	2,153	0.05%
2021/11/19	0	0.00	5	60.30	60.50	-5	2,026	-0.25%
2021/11/18	10	61.58	1	63.00	60.00	9	1,952	0.46%
2021/11/17	15	58.73	16	59.33	60.90	-1	1,666	-0.06%
2021/11/16	1	55.40	0	0.00	55.40	1	1,463	0.07%
2021/11/11	10	50.90	10	51.40	49.35	0	1,202	0.00%
2021/09/15	0	0.00	1	48.10	48.05	-1	3,480	-0.03%
2021/09/13	4	50.20	4	49.45	49.30	0	3,550	0.00%
2021/08/31	0	0.00	1	51.00	51.50	-1	4,566	-0.02%
2021/08/30	2	49.95	1	50.30	50.10	1	4,519	0.02%
2021/08/24	0	0.00	1	46.30	46.50	-1	4,660	-0.02%
2021/08/16	1	44.80	0	0.00	44.60	1	4,751	0.02%
2021/08/06	1	52.00	0	0.00	51.10	1	4,583	0.02%
2021/08/03	0	0.00	5	52.68	53.30	-5	4,479	-0.11%
2021/08/02	0	0.00	1	48.50	48.70	-1	4,346	-0.02%
2021/07/29	0	0.00	0.1	48.60	48.80	-0.1	4,328	0.00%
2021/07/28	1	47.15	0.4	47.36	46.90	0.6	4,322	0.01%
2021/07/26	1.5	50.80	0	0.00	51.10	1.5	4,416	0.03%
2021/07/20	0	0.00	2	49.05	48.90	-2	4,675	-0.04%
2021/07/19	0	0.00	4	52.78	52.00	-4	4,654	-0.09%
2021/07/16	5	51.84	0	0.00	52.30	5	4,610	0.11%
2021/07/13	3	53.30	2	50.50	50.20	1	4,505	0.02%
2021/07/12	0	0.00	2	52.60	52.10	-2	4,400	-0.05%
2021/07/09	0	0.00	5	53.12	53.20	-5	4,342	-0.12%
2021/07/08	3	51.47	0	0.00	50.70	3	4,320	0.07%
2021/07/07	0	0.00	1	53.60	52.20	-1	4,321	-0.02%
2021/07/06	2	52.60	0	0.00	52.50	2	4,303	0.05%
2021/07/01	0	0.00	18.4	50.83	51.20	-18.4	4,150	-0.44%
2021/06/30	14	54.59	11	53.52	52.60	3	4,134	0.07%
2021/06/29	7	54.21	14	54.15	54.20	-7	4,241	-0.17%
2021/06/28	28	56.79	2	55.50	56.00	26	4,420	0.59%
2021/06/25	3	51.90	3	53.40	53.90	0	4,195	0.00%
2021/06/24	12	48.89	12	49.57	49.00	0	3,921	0.00%
2021/06/23	2	45.75	1.2	47.45	47.45	0.8	3,624	0.02%
2021/06/21	2	45.00	7	45.56	44.55	-5	3,465	-0.14%
2021/06/18	12	45.86	8	46.04	44.70	4	3,360	0.12%
2021/06/17	3	45.10	1	45.00	45.50	2	3,186	0.06%
2021/06/16	4.6	42.21	3	42.00	41.45	1.6	2,967	0.05%
2021/06/15	4	40.11	4	41.05	42.10	0	2,908	0.00%
2021/06/11	1	41.05	1	40.50	38.30	0	2,772	0.00%
2021/06/09	0	0.00	1	39.30	38.25	-1	2,619	-0.04%
2021/06/08	0	0.00	1	39.25	39.00	-1	2,586	-0.04%
2021/06/04	0	0.00	1	38.15	37.55	-1	2,547	-0.04%
2021/06/02	1	38.50	1	37.90	37.90	0	2,464	0.00%
2021/06/01	0	0.00	2	38.80	39.20	-2	2,435	-0.08%
2021/05/27	0	0.00	1	35.60	35.75	-1	2,224	-0.04%
2021/05/26	1	33.35	1	35.55	35.50	0	2,223	0.00%
2021/05/24	0	0.00	1	32.00	31.90	-1	2,173	-0.05%
2021/05/03	4	39.03	13	36.60	36.70	-9	2,042	-0.44%
2021/04/29	16	40.91	3	38.30	40.55	13	1,952	0.67%
2021/04/28	10	38.52	13	37.90	38.50	-3	1,734	-0.17%
2021/04/22	0	0.00	6	34.00	34.10	-6	1,584	-0.38%
2021/04/20	0	0.00	1	36.10	36.30	-1	1,579	-0.06%
2021/04/19	7	36.11	0	0.00	36.10	7	1,582	0.44%
2021/04/01	24	38.26	22	37.83	38.25	2	1,497	0.13%
2021/03/31	30	36.13	32	37.02	37.25	-2	1,303	-0.15%
2021/03/26	13	31.95	13	31.60	31.55	0	969	0.00%
2021/03/25	2	31.40	0	0.00	31.35	2	959	0.21%
2021/02/17	3	28.30	0	0.00	28.95	3	836	0.36%
2021/01/13	3	29.20	0	0.00	29.20	3	801	0.37%
2020/12/03	0	0.00	2	28.60	29.25	-2	345	-0.58%
2020/09/11	2	28.40	0	0.00	28.20	2	1,181	0.17%
2020/08/21	0	0.00	2	28.00	28.30	-2	1,404	-0.14%
2020/08/20	2	27.70	1	28.05	27.70	1	1,432	0.07%
2020/08/18	2	30.53	8	30.82	30.00	-6	1,405	-0.43%
2020/08/06	2	30.00	2	29.50	29.20	0	1,586	0.00%
2020/08/04	1	29.90	1	29.45	29.10	0	1,752	0.00%
2020/07/15	7	31.02	7	31.06	30.40	0	1,871	0.00%
2020/07/10	0	0.00	1	29.55	28.75	-1	2,023	-0.05%
2020/07/01	1	30.25	1	30.40	29.95	0	2,054	0.00%
2020/06/12	5	27.10	5	27.70	27.60	0	2,034	0.00%
2020/06/08	1	32.10	0	0.00	30.00	1	2,072	0.05%
2020/06/03	0	0.00	7	29.95	30.05	-7	1,993	-0.35%
2020/05/27	7	29.70	0	0.00	29.10	7	2,035	0.34%
2020/05/20	1	28.40	2	28.30	28.20	-1	2,186	-0.05%
2020/05/15	1	30.30	1	30.25	30.15	0	2,233	0.00%
2020/05/14	10	31.02	9	31.07	30.35	1	2,196	0.05%
2020/05/12	3	30.12	3	30.87	31.20	0	2,133	0.00%
2020/05/05	0	0.00	1	29.10	29.10	-1	1,885	-0.05%
2020/04/28	2	28.95	2	28.30	28.55	0	1,875	0.00%
2020/04/20	1	28.85	2	28.88	28.75	-1	1,951	-0.05%
2020/04/17	10	29.49	8	29.01	27.95	2	1,920	0.10%
2020/04/15	0	0.00	4	25.60	25.80	-4	1,690	-0.24%
2020/03/26	0	0.00	2	20.70	20.55	-2	2,150	-0.09%
2020/03/24	2	19.15	0	0.00	19.40	2	2,311	0.09%
2020/03/13	4	22.99	0	0.00	23.40	4	2,501	0.16%
2020/03/09	0	0.00	1	27.30	26.70	-1	3,049	-0.03%
2020/02/27	0	0.00	5	28.45	26.80	-5	3,564	-0.14%
2020/02/24	9	28.97	4	29.35	28.90	5	3,502	0.14%
2020/02/21	1	30.50	1	31.40	30.50	0	3,456	0.00%
2020/02/20	0	0.00	1	28.95	29.50	-1	3,318	-0.03%
2020/02/17	2	27.50	2	27.45	27.50	0	3,192	0.00%
2020/01/30	2	27.75	0	0.00	27.35	2	3,019	0.07%
2020/01/03	5	27.70	10	28.29	27.30	-5	2,651	-0.19%
2020/01/02	2	29.95	0	0.00	30.10	2	2,572	0.08%
2019/12/27	13	31.07	13	30.99	31.05	0	2,517	0.00%
2019/12/25	7	31.25	7	30.71	31.25	0	2,435	0.00%
2019/12/24	5	32.35	5	31.50	31.70	0	2,370	0.00%
2019/12/23	3	29.95	3	29.60	30.50	0	2,250	0.00%
2019/12/20	20	33.02	10	30.60	30.60	10	2,194	0.46%
2019/12/18	0	0.00	5	34.74	34.75	-5	2,056	-0.24%
2019/12/17	5	32.70	0	0.00	33.65	5	2,039	0.25%
2019/12/11	16	34.75	0	0.00	34.15	16	1,895	0.84%
2019/12/06	0	0.00	2	30.35	30.85	-2	1,781	-0.11%
2019/12/05	19	29.59	21	30.74	31.65	-2	1,731	-0.12%
2019/12/04	10	27.70	22	28.05	28.80	-12	1,411	-0.85%
2019/12/03	2	26.90	2	27.95	27.95	0	1,212	0.00%
2019/12/02	3	24.52	3	25.45	25.45	0	752	0.00%
2019/11/05	0	0.00	3	21.15	21.10	-3	1,050	-0.29%
2019/11/04	3	21.90	0	0.00	21.30	3	1,068	0.28%
2019/09/19	0	0.00	4	21.63	21.65	-4	1,500	-0.27%
2019/09/10	1	21.75	0	0.00	21.35	1	1,449	0.07%
2019/08/27	0	0.00	3	20.50	20.35	-3	1,222	-0.25%
2019/08/26	3	19.60	0	0.00	20.00	3	1,210	0.25%
2019/08/13	0	0.00	3	21.67	21.60	-3	986	-0.30%
2019/08/12	0	0.00	2	21.20	21.15	-2	941	-0.21%
2019/07/31	4	23.08	4	22.10	23.45	0	789	0.00%
2019/07/29	7	23.04	2	23.15	22.75	5	638	0.78%
2019/06/19	1	17.90	1	17.95	18.05	0	559	0.00%
2019/06/17	1	17.90	0	0.00	17.95	1	564	0.18%
2019/04/18	3	19.68	1	19.70	19.10	2	464	0.43%
2019/04/09	2	19.40	2	19.00	19.05	0	313	0.00%
2019/03/07	3	18.10	3	18.15	18.05	0	360	0.00%
2018/12/07	0	0.00	3	18.00	17.95	-3	216	-1.39%
2018/09/07	3	16.90	0	0.00	16.70	3	468	0.64%
2018/07/11	0	0.00	5	18.40	18.40	-5	483	-1.04%
2018/06/21	0	0.00	3	20.10	19.75	-3	312	-0.96%
2018/06/20	3	18.70	0	0.00	19.10	3	297	1.01%