券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 30.15 | 30.35 | -1 | 422 | -0.24% |
|
| 2024/04/16 | 0.3 | 31.90 | 0 | 0.00 | 31.20 | 0.3 | 415 | 0.07% |
|
| 2024/04/15 | 0.1 | 32.85 | 0 | 0.00 | 32.45 | 0.1 | 413 | 0.02% |
|
| 2024/03/13 | 0.1 | 35.20 | 0 | 0.00 | 35.45 | 0.1 | 379 | 0.03% |
|
| 2024/03/12 | 0 | 35.50 | 0 | 0.00 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/04 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 36.30 | 36.45 | -0.1 | 307 | -0.03% |
|
| 2024/02/22 | 1.1 | 39.00 | 1 | 39.70 | 36.90 | 0.1 | 331 | 0.03% |
|
| 2023/10/26 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 257 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 336 | -0.30% |
|
| 2023/09/08 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 347 | 0.29% |
|
| 2023/09/06 | 0.2 | 31.70 | 0 | 0.00 | 31.85 | 0.2 | 368 | 0.05% |
|
| 2023/07/24 | 0.2 | 38.00 | 0 | 0.00 | 37.55 | 0.2 | 499 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 40.43 | 40.50 | -10 | 1,386 | -0.72% |
|
| 2023/06/16 | 5 | 40.33 | 15 | 40.38 | 40.35 | -10 | 1,655 | -0.60% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 40.40 | 40.15 | -5 | 1,699 | -0.29% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 40.00 | 40.15 | -5 | 1,767 | -0.28% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 41.47 | 41.75 | -3 | 3,066 | -0.10% |
|
| 2023/05/19 | 10 | 41.60 | 0 | 0.00 | 41.10 | 10 | 3,124 | 0.32% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 40.80 | 40.60 | -4 | 3,250 | -0.12% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 42.70 | 42.60 | -3 | 3,337 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 42.70 | 42.95 | -10 | 3,355 | -0.30% |
|
| 2023/04/25 | 6 | 43.18 | 0 | 0.00 | 43.05 | 6 | 3,351 | 0.18% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 45.18 | 44.80 | -6 | 3,328 | -0.18% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 46.55 | 45.80 | -3 | 3,332 | -0.09% |
|
| 2023/04/17 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 3,270 | 0.03% |
|
| 2023/04/07 | 13 | 47.63 | 0 | 0.00 | 47.30 | 13 | 3,178 | 0.41% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 47.90 | 47.55 | -4 | 3,120 | -0.13% |
|
| 2023/03/30 | 4 | 46.28 | 0 | 0.00 | 46.05 | 4 | 3,073 | 0.13% |
|
| 2023/03/29 | 1 | 45.55 | 15 | 48.43 | 44.85 | -14 | 3,022 | -0.46% |
|
| 2023/03/28 | 5 | 51.40 | 0 | 0.00 | 49.65 | 5 | 2,881 | 0.17% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 50.00 | 50.60 | -5 | 2,772 | -0.18% |
|
| 2023/03/24 | 2 | 50.50 | 2 | 49.50 | 50.50 | 0 | 2,712 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 50.60 | 50.80 | -3 | 2,631 | -0.11% |
|
| 2023/03/22 | 7 | 49.36 | 15 | 49.40 | 49.90 | -8 | 2,505 | -0.32% |
|
| 2023/03/21 | 16 | 48.95 | 1 | 48.45 | 48.75 | 15 | 2,394 | 0.63% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 44.50 | 45.05 | -3 | 2,113 | -0.14% |
|
| 2023/03/09 | 1 | 50.60 | 1 | 49.20 | 47.60 | 0 | 2,014 | 0.00% |
|
| 2023/03/06 | 2 | 52.50 | 2 | 53.10 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 2 | 48.30 | 2 | 48.70 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/02/24 | 20 | 44.95 | 20 | 46.77 | 48.05 | 0 | 1,171 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 42.21 | 43.70 | -4 | 953 | -0.42% |
|
| 2023/02/21 | 3 | 40.80 | 2 | 41.20 | 40.55 | 1 | 919 | 0.11% |
|
| 2023/02/17 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 894 | 0.22% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 622 | -0.80% |
|
| 2023/01/06 | 4 | 37.30 | 0 | 0.00 | 38.00 | 4 | 581 | 0.69% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 598 | -0.17% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 37.00 | 36.85 | -5 | 595 | -0.84% |
|
| 2022/12/15 | 2 | 38.25 | 0 | 0.00 | 38.05 | 2 | 634 | 0.32% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 37.80 | 37.20 | -5 | 650 | -0.77% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 37.30 | 37.80 | -5 | 670 | -0.75% |
|
| 2022/12/05 | 15 | 38.48 | 0 | 0.00 | 37.85 | 15 | 668 | 2.24% |
|
| 2022/11/23 | 8 | 37.40 | 0 | 0.00 | 36.85 | 8 | 644 | 1.24% |
|
| 2022/11/22 | 0 | 0.00 | 51 | 37.00 | 37.05 | -51 | 642 | -7.93% |
|
| 2022/11/21 | 1 | 36.65 | 0.5 | 37.25 | 37.20 | 0.5 | 658 | 0.08% |
|
| 2022/11/18 | 50.5 | 36.85 | 0 | 0.00 | 36.75 | 50.5 | 666 | 7.57% |
|
| 2022/11/17 | 1 | 36.20 | 1 | 35.95 | 36.50 | 0 | 647 | 0.00% |
|
| 2022/11/09 | 5 | 32.25 | 0 | 0.00 | 32.35 | 5 | 746 | 0.67% |
|
| 2022/11/08 | 10 | 32.85 | 0 | 0.00 | 32.45 | 10 | 769 | 1.30% |
|
| 2022/11/01 | 10 | 28.57 | 0 | 0.00 | 29.00 | 10 | 834 | 1.20% |
|
| 2022/10/26 | 0 | 0.00 | 8 | 27.15 | 26.95 | -8 | 827 | -0.97% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 28.35 | 29.15 | -10 | 804 | -1.24% |
|
| 2022/10/12 | 10 | 30.40 | 0 | 0.00 | 30.45 | 10 | 797 | 1.25% |
|
| 2022/09/22 | 0 | 0.00 | 12 | 37.98 | 38.10 | -12 | 772 | -1.55% |
|
| 2022/09/16 | 5 | 37.31 | 20 | 38.07 | 38.15 | -15 | 735 | -2.04% |
|
| 2022/09/15 | 3 | 37.93 | 8 | 38.02 | 37.90 | -5 | 730 | -0.68% |
|
| 2022/09/14 | 7 | 37.18 | 0 | 0.00 | 38.00 | 7 | 731 | 0.96% |
|
| 2022/09/08 | 15 | 37.12 | 0 | 0.00 | 37.10 | 15 | 746 | 2.01% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 37.50 | 36.80 | 0 | 765 | 0.00% |
|
| 2022/09/02 | 0 | 38.45 | 0 | 0.00 | 38.40 | 0 | 763 | 0.00% |
|
| 2022/08/30 | 10 | 39.15 | 0 | 0.00 | 39.20 | 10 | 782 | 1.28% |
|
| 2022/08/29 | 3 | 38.45 | 0 | 0.00 | 38.65 | 3 | 796 | 0.38% |
|
| 2022/08/25 | 10 | 41.10 | 0 | 0.00 | 41.35 | 10 | 803 | 1.24% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 41.95 | 41.00 | -6 | 865 | -0.69% |
|
| 2022/08/18 | 5 | 40.60 | 0 | 0.00 | 40.90 | 5 | 878 | 0.57% |
|
| 2022/05/30 | 0 | 0.00 | 8.1 | 39.50 | 39.20 | -8.1 | 1,086 | -0.75% |
|
| 2022/05/27 | 0.1 | 39.40 | 0 | 0.00 | 38.90 | 0.1 | 1,053 | 0.01% |
|
| 2022/05/26 | 15 | 38.37 | 20 | 38.94 | 38.50 | -5 | 1,015 | -0.49% |
|
| 2022/05/25 | 13 | 38.50 | 0 | 0.00 | 38.40 | 13 | 987 | 1.32% |
|
| 2022/05/23 | 1 | 40.45 | 1 | 40.70 | 39.90 | 0 | 886 | 0.00% |
|
| 2022/05/20 | 3 | 40.27 | 2 | 40.05 | 40.60 | 1 | 787 | 0.13% |
|
| 2022/05/18 | 0 | 0.00 | 0.3 | 36.90 | 36.75 | -0.3 | 557 | -0.05% |
|
| 2022/05/17 | 0.2 | 36.53 | 3 | 36.50 | 37.40 | -2.8 | 541 | -0.52% |
|
| 2022/05/16 | 3.1 | 36.08 | 0 | 0.00 | 35.90 | 3.1 | 509 | 0.61% |
|
| 2022/05/11 | 10 | 37.03 | 32 | 36.86 | 35.00 | -22 | 471 | -4.67% |
|
| 2022/05/10 | 2 | 37.00 | 1 | 36.80 | 36.95 | 1 | 438 | 0.23% |
|
| 2022/04/22 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 471 | 0.21% |
|
| 2022/03/29 | 20 | 35.83 | 0 | 0.00 | 35.35 | 20 | 1,040 | 1.92% |
|
| 2022/02/14 | 1 | 36.10 | 1 | 36.35 | 36.15 | 0 | 3,724 | 0.00% |
|
| 2022/01/19 | 2 | 37.40 | 0 | 0.00 | 37.15 | 2 | 3,978 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 36.80 | 37.15 | -1 | 4,107 | -0.02% |
|
| 2022/01/12 | 1 | 38.65 | 1 | 37.95 | 37.65 | 0 | 4,117 | 0.00% |
|
| 2022/01/11 | 4 | 39.80 | 2 | 40.25 | 39.05 | 2 | 4,111 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 39.88 | 39.70 | -2 | 4,097 | -0.05% |
|
| 2022/01/07 | 4 | 39.16 | 3 | 39.98 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/06 | 1 | 39.85 | 0 | 0.00 | 40.10 | 1 | 4,077 | 0.02% |
|
| 2022/01/05 | 2 | 39.05 | 3 | 39.67 | 40.00 | -1 | 4,082 | -0.02% |
|
| 2022/01/03 | 1 | 42.55 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 3 | 40.23 | 4 | 40.76 | 41.95 | -1 | 4,020 | -0.02% |
|
| 2021/12/29 | 2 | 40.88 | 2 | 40.50 | 40.50 | 0 | 3,956 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 39.10 | 38.90 | -3 | 3,850 | -0.08% |
|
| 2021/12/24 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/23 | 2 | 39.10 | 1 | 38.90 | 39.00 | 1 | 3,893 | 0.03% |
|
| 2021/12/22 | 1 | 40.00 | 1 | 39.65 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 3,868 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 36.45 | 36.10 | -6 | 3,911 | -0.15% |
|
| 2021/12/10 | 2 | 38.45 | 3 | 38.45 | 38.55 | -1 | 4,163 | -0.02% |
|
| 2021/12/09 | 2 | 40.40 | 0 | 0.00 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 1 | 40.55 | 4 | 39.90 | 40.50 | -3 | 4,124 | -0.07% |
|
| 2021/12/07 | 2 | 38.55 | 0 | 0.00 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/06 | 2 | 38.98 | 0 | 0.00 | 38.80 | 2 | 4,118 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 1.2 | 39.86 | 39.75 | -1.2 | 4,131 | -0.03% |
|
| 2021/12/02 | 1 | 44.30 | 5 | 43.35 | 39.95 | -4 | 4,105 | -0.10% |
|
| 2021/12/01 | 2 | 41.18 | 8 | 40.70 | 42.00 | -6 | 3,693 | -0.16% |
|
| 2021/11/30 | 3 | 38.03 | 2 | 38.28 | 38.20 | 1 | 3,783 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 37.85 | 37.55 | -2 | 3,980 | -0.05% |
|
| 2021/11/26 | 8 | 39.34 | 1 | 37.05 | 36.95 | 7 | 4,070 | 0.17% |
|
| 2021/11/25 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 38.35 | 38.55 | -3 | 4,440 | -0.07% |
|
| 2021/11/23 | 5 | 38.05 | 0 | 0.00 | 37.15 | 5 | 4,562 | 0.11% |
|
| 2021/11/18 | 3 | 38.78 | 2 | 37.75 | 37.60 | 1 | 4,883 | 0.02% |
|
| 2021/11/17 | 2 | 36.50 | 2 | 37.80 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 2 | 35.85 | 0.2 | 37.05 | 36.95 | 1.8 | 5,035 | 0.04% |
|
| 2021/11/15 | 7 | 35.77 | 8 | 35.36 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 1 | 32.65 | 4 | 33.39 | 33.55 | -3 | 4,865 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 32.00 | 32.55 | -2 | 4,809 | -0.04% |
|
| 2021/11/10 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 4,766 | 0.02% |
|
| 2021/11/05 | 3 | 30.28 | 0 | 0.00 | 30.05 | 3 | 4,900 | 0.06% |
|
| 2021/11/02 | 8 | 33.95 | 6 | 31.30 | 31.00 | 2 | 4,994 | 0.04% |
|
| 2021/10/27 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 5,116 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 5,419 | -0.02% |
|
| 2021/10/25 | 5 | 32.42 | 4 | 32.24 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 5,780 | -0.02% |
|
| 2021/10/21 | 0.4 | 31.75 | 0 | 0.00 | 30.85 | 0.4 | 5,842 | 0.01% |
|
| 2021/10/18 | 5 | 29.50 | 5 | 29.50 | 29.55 | 0 | 6,107 | 0.00% |
|
| 2021/10/14 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 6,209 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.00 | 28.75 | -1 | 6,265 | -0.02% |
|
| 2021/10/12 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 6,333 | 0.02% |
|
| 2021/10/08 | 1 | 29.60 | 1 | 29.75 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/04 | 1 | 28.90 | 1 | 29.05 | 27.50 | 0 | 6,587 | 0.00% |
|
| 2021/09/30 | 1 | 31.40 | 3 | 31.52 | 31.50 | -2 | 6,519 | -0.03% |
|
| 2021/09/29 | 4 | 30.90 | 0 | 0.00 | 30.80 | 4 | 6,528 | 0.06% |
|
| 2021/09/27 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 6,538 | 0.02% |
|
| 2021/09/22 | 5 | 31.20 | 6 | 30.89 | 30.80 | -1 | 6,508 | -0.02% |
|
| 2021/09/17 | 1 | 32.60 | 1 | 32.80 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 1 | 32.70 | 0 | 0.00 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 2 | 30.90 | 6 | 32.63 | 33.90 | -4 | 6,434 | -0.06% |
|
| 2021/09/14 | 5 | 31.28 | 1 | 31.30 | 30.85 | 4 | 6,293 | 0.06% |
|
| 2021/09/13 | 2 | 31.60 | 2 | 30.90 | 30.90 | 0 | 6,282 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 6,269 | -0.02% |
|
| 2021/09/08 | 2 | 30.95 | 0 | 0.00 | 30.60 | 2 | 6,271 | 0.03% |
|
| 2021/09/07 | 1 | 31.75 | 1 | 31.70 | 31.55 | 0 | 6,209 | 0.00% |
|
| 2021/09/06 | 9 | 36.10 | 9 | 35.99 | 33.85 | 0 | 6,124 | 0.00% |
|
| 2021/09/03 | 11 | 35.61 | 13 | 35.80 | 35.95 | -2 | 6,019 | -0.03% |
|
| 2021/09/02 | 15 | 34.06 | 21 | 34.23 | 35.40 | -6 | 5,721 | -0.10% |
|
| 2021/09/01 | 14 | 32.74 | 21.5 | 32.50 | 32.20 | -7.5 | 5,487 | -0.14% |
|
| 2021/08/31 | 26 | 35.72 | 27 | 34.69 | 33.70 | -1 | 5,344 | -0.02% |
|
| 2021/08/30 | 12 | 33.27 | 7 | 33.31 | 34.60 | 5 | 5,000 | 0.10% |
|
| 2021/08/27 | 7 | 32.79 | 6 | 32.78 | 32.10 | 1 | 4,756 | 0.02% |
|
| 2021/08/26 | 14 | 31.67 | 15 | 31.60 | 31.80 | -1 | 4,582 | -0.02% |
|
| 2021/08/25 | 2 | 31.30 | 0 | 0.00 | 31.50 | 2 | 4,500 | 0.04% |
|
| 2021/08/24 | 1 | 31.80 | 4 | 31.34 | 31.65 | -3 | 4,317 | -0.07% |
|
| 2021/08/23 | 13.5 | 31.95 | 18 | 31.38 | 30.15 | -4.5 | 4,019 | -0.11% |
|
| 2021/08/20 | 11 | 29.07 | 17 | 29.28 | 31.00 | -6 | 3,780 | -0.16% |
|
| 2021/08/19 | 18 | 28.95 | 0 | 0.00 | 28.40 | 18 | 3,616 | 0.50% |
|
| 2021/08/18 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 3,529 | 0.08% |
|
| 2021/08/13 | 1 | 28.05 | 0 | 0.00 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/12 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 3,451 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.50 | 26.60 | -1 | 3,326 | -0.03% |
|
| 2021/08/06 | 1 | 29.15 | 2 | 28.35 | 27.70 | -1 | 3,235 | -0.03% |
|
| 2021/08/05 | 1 | 29.75 | 0 | 0.00 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.00 | 28.75 | -1 | 3,150 | -0.03% |
|
| 2021/07/30 | 6 | 30.88 | 6 | 31.39 | 29.15 | 0 | 2,966 | 0.00% |
|
| 2021/07/29 | 13 | 29.10 | 11 | 29.45 | 29.20 | 2 | 2,651 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 25.10 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 26.20 | 25.80 | -2 | 2,240 | -0.09% |
|
| 2021/07/26 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 2,141 | 0.09% |
|
| 2021/07/23 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,993 | 0.05% |
|
| 2021/07/22 | 1 | 24.60 | 10 | 24.00 | 23.70 | -9 | 1,939 | -0.46% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.65 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/15 | 12 | 24.33 | 23 | 23.50 | 24.80 | -11 | 1,736 | -0.63% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 23.53 | 22.65 | -2 | 1,706 | -0.12% |
|
| 2021/07/13 | 14 | 23.60 | 1 | 23.35 | 24.20 | 13 | 1,671 | 0.78% |
|
| 2021/07/12 | 10 | 21.75 | 1 | 21.35 | 22.00 | 9 | 1,540 | 0.58% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 19.95 | 20.20 | -2 | 1,547 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 20.35 | 20.40 | -6 | 1,929 | -0.31% |
|
| 2021/07/02 | 1 | 18.95 | 1 | 19.10 | 19.10 | 0 | 1,889 | 0.00% |
|
| 2021/06/25 | 2 | 18.90 | 7 | 20.00 | 18.85 | -5 | 2,151 | -0.23% |
|
| 2021/06/07 | 3 | 17.60 | 0 | 0.00 | 17.95 | 3 | 2,576 | 0.12% |
|
| 2021/06/02 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 2,558 | 0.08% |
|
| 2021/05/26 | 2 | 18.45 | 0 | 0.00 | 17.85 | 2 | 2,516 | 0.08% |
|
| 2021/05/25 | 3 | 18.90 | 0 | 0.00 | 18.40 | 3 | 2,511 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 20.80 | 20.20 | -3 | 2,195 | -0.14% |
|
| 2021/04/21 | 2 | 20.85 | 0 | 0.00 | 20.05 | 2 | 2,003 | 0.10% |
|
| 2021/04/20 | 1 | 19.60 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/16 | 5 | 21.70 | 5 | 21.63 | 21.30 | 0 | 1,916 | 0.00% |
|
| 2021/04/15 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 104 | 22.05 | 22.45 | -104 | 1,803 | -5.77% |
大賣/鉅額交易
|
| 2021/04/13 | 2 | 19.28 | 6 | 20.30 | 20.45 | -4 | 1,504 | -0.27% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 19.05 | 18.60 | -2 | 1,406 | -0.14% |
|
| 2021/04/08 | 3 | 19.75 | 0 | 0.00 | 19.40 | 3 | 1,355 | 0.22% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 19.42 | 19.90 | -3 | 1,291 | -0.23% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,223 | -0.08% |
|
| 2021/03/31 | 5 | 18.52 | 0 | 0.00 | 18.60 | 5 | 1,178 | 0.42% |
|
| 2021/03/30 | 4 | 17.99 | 1 | 18.10 | 18.45 | 3 | 1,058 | 0.28% |
|
| 2021/03/26 | 100 | 16.90 | 0 | 0.00 | 17.00 | 100 | 920 | 10.86% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 17.00 | 15.90 | -6 | 836 | -0.72% |
|
| 2021/03/23 | 6 | 16.00 | 0 | 0.00 | 15.95 | 6 | 688 | 0.87% |
|
| 2021/03/22 | 1 | 17.20 | 0 | 0.00 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 504 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 17 | 12.68 | 12.70 | -17 | 403 | -4.21% |
|
| 2020/07/31 | 7 | 12.74 | 0 | 0.00 | 12.55 | 7 | 417 | 1.68% |
|
| 2020/07/30 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 402 | 0.50% |
|
| 2020/07/28 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 388 | 0.26% |
|
| 2020/07/27 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 396 | 0.50% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 11.97 | 12.05 | -5 | 406 | -1.23% |
|
| 2020/07/21 | 1 | 11.70 | 0 | 0.00 | 11.85 | 1 | 412 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.10 | 11.85 | -1 | 416 | -0.24% |
|
| 2020/07/15 | 2 | 12.50 | 2 | 12.60 | 12.15 | 0 | 417 | 0.00% |
|
| 2020/07/08 | 4 | 12.05 | 0 | 0.00 | 12.15 | 4 | 437 | 0.91% |
|
| 2020/07/06 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 449 | 0.67% |
|
| 2020/07/03 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 443 | 0.68% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 1,429 | -0.07% |
|
| 2020/02/12 | 1 | 11.50 | 1 | 11.60 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/01/06 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 1,453 | 0.21% |
|
| 2019/12/27 | 1 | 14.20 | 0 | 0.00 | 14.80 | 1 | 1,414 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 14.75 | 14.45 | -3 | 1,393 | -0.22% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,381 | -0.14% |
|
| 2019/12/23 | 3 | 14.30 | 0 | 0.00 | 14.45 | 3 | 1,370 | 0.22% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 16.10 | 15.60 | -10 | 1,201 | -0.83% |
|
| 2019/12/11 | 20 | 15.80 | 10 | 15.70 | 16.10 | 10 | 1,098 | 0.91% |
|
| 2019/12/09 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 906 | 0.22% |
|
| 2019/12/05 | 0 | 0.00 | 30 | 16.20 | 15.95 | -30 | 877 | -3.42% |
|
| 2019/12/03 | 30 | 15.72 | 0 | 0.00 | 16.00 | 30 | 774 | 3.87% |
|
| 2019/11/27 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 591 | 0.17% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 430 | -0.23% |
|
| 2019/11/22 | 1 | 13.60 | 0 | 0.00 | 14.30 | 1 | 282 | 0.35% |
|
| 2019/03/27 | 2 | 14.00 | 3 | 13.98 | 14.00 | -1 | 223 | -0.45% |
|
| 2019/03/26 | 1 | 13.85 | 2 | 13.80 | 13.55 | -1 | 203 | -0.49% |
|
| 2019/03/15 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 170 | 1.17% |
|