金益鼎 (8390)-中國信託-松江券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	56.80	56.20	-3	1,739	-0.17%
2024/04/22	1	58.50	2	58.41	58.00	-1	1,656	-0.06%
2024/04/19	2	61.25	1.3	59.80	61.80	0.8	1,587	0.05%
2024/04/18	1	61.50	0	0.00	61.30	1	1,433	0.07%
2024/04/17	1	64.90	2	63.90	62.50	-1	1,345	-0.07%
2024/04/16	2.3	61.84	2.5	61.77	60.40	-0.3	1,181	-0.02%
2024/04/15	15	61.35	14	62.79	60.00	1	1,035	0.10%
2024/04/10	1	62.60	0	0.00	62.40	1	864	0.12%
2024/04/09	0.5	63.60	0	0.00	62.50	0.5	824	0.06%
2024/04/01	5	56.30	0	0.00	56.80	5	650	0.77%
2024/03/29	6	56.12	6	56.65	56.90	0	629	0.00%
2024/03/04	3	51.80	2	51.70	51.70	1	676	0.15%
2024/02/05	0	0.00	1	49.70	49.00	-1	708	-0.14%
2024/01/16	1	51.20	0	0.00	51.00	1	886	0.11%
2024/01/09	1	50.30	0	0.00	50.00	1	1,179	0.08%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/05	0	0.00	2	52.35	52.40	-2	1,337	-0.15%
2023/12/04	9	53.29	10	53.77	54.00	-1	1,290	-0.08%
2023/11/29	5	51.34	5	51.26	50.10	0	1,195	0.00%
2023/11/20	0	0.00	1	49.20	49.05	-1	1,214	-0.08%
2023/09/25	1	51.60	0	0.00	51.50	1	2,012	0.05%
2023/09/18	1	53.20	0	0.00	52.60	1	1,977	0.05%
2023/08/30	1	49.70	0	0.00	49.30	1	1,800	0.06%
2023/08/25	1	47.75	0	0.00	47.90	1	1,782	0.06%
2023/08/17	0	0.00	8	50.10	49.65	-8	1,738	-0.46%
2023/08/10	0	0.00	1	50.10	47.85	-1	1,663	-0.06%
2023/08/09	1	45.85	0	0.00	46.40	1	1,557	0.06%
2023/08/04	0	0.00	2	53.10	53.10	-2	1,411	-0.14%
2023/08/02	0	0.00	3	58.90	58.90	-3	1,395	-0.22%
2023/08/01	4	52.85	4	53.30	53.60	0	1,384	0.00%
2023/07/28	1	50.60	2	51.70	50.50	-1	1,383	-0.07%
2023/07/27	10	52.41	10	52.43	53.00	0	1,310	0.00%
2023/07/26	0	0.00	2	52.00	50.80	-2	1,064	-0.19%
2023/07/25	0	0.00	4	47.45	47.45	-4	904	-0.44%
2023/07/21	1	45.70	0	0.00	45.90	1	875	0.11%
2023/07/19	1	46.10	1	47.00	45.80	0	863	0.00%
2023/07/14	0	0.00	2	43.88	43.70	-2	844	-0.24%
2023/07/05	0	0.00	1	44.40	44.55	-1	938	-0.11%
2023/06/16	0	0.00	1	43.40	43.50	-1	1,123	-0.09%
2023/06/12	1	43.85	0	0.00	43.75	1	1,369	0.07%
2023/06/09	0	0.00	1	44.25	44.30	-1	1,460	-0.07%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/06/02	0	0.00	0.2	44.25	44.45	-0.2	1,480	-0.01%
2023/05/31	0	0.00	2	44.25	44.25	-2	1,477	-0.14%
2023/05/29	0	0.00	1	44.30	44.15	-1	1,475	-0.07%
2023/05/24	1	44.05	1	44.40	44.15	0	1,516	0.00%
2023/05/23	0.2	43.75	0	0.00	43.85	0.2	1,509	0.01%
2023/05/22	2	43.30	0	0.00	43.80	2	1,506	0.13%
2023/05/16	0.8	44.35	0.3	44.60	44.75	0.5	1,448	0.03%
2023/05/15	1	43.55	0	0.00	43.55	1	1,438	0.07%
2023/05/11	3	44.97	3	43.65	43.95	0	1,418	0.00%
2023/05/09	0	0.00	8	43.65	44.05	-8	1,340	-0.60%
2023/05/08	9	44.02	1	44.20	43.60	8	1,317	0.61%
2023/05/05	0	0.00	2	45.10	47.15	-2	1,249	-0.16%
2023/05/03	1	42.20	0	0.00	42.00	1	1,090	0.09%
2023/04/25	1	41.15	0	0.00	40.75	1	1,044	0.10%
2023/04/20	1	41.05	0	0.00	40.70	1	1,030	0.10%
2023/04/13	2	41.98	0	0.00	41.85	2	1,012	0.20%
2023/04/12	1	41.85	1.6	42.06	42.40	-0.6	1,000	-0.06%
2023/04/11	0	0.00	0.8	41.10	41.40	-0.8	974	-0.08%
2023/04/10	1	41.00	0	0.00	41.05	1	961	0.10%
2023/04/06	0	0.00	3	40.45	40.60	-3	917	-0.33%
2023/03/29	0	0.00	1	38.70	38.25	-1	839	-0.12%
2023/03/22	1	39.55	0	0.00	39.20	1	836	0.12%
2023/03/20	1	38.95	0	0.00	39.55	1	791	0.13%
2023/03/17	9	38.41	13	37.96	39.20	-4	770	-0.52%
2023/03/16	19	39.71	15	39.23	38.85	4	720	0.56%
2023/03/15	5	37.75	4	37.54	37.80	1	573	0.17%
2023/03/14	0	0.00	1	40.85	38.40	-1	573	-0.17%
2023/03/08	1	38.50	0	0.00	38.70	1	455	0.22%
2023/03/06	1	38.60	0	0.00	38.35	1	445	0.22%
2023/02/23	1	38.35	1	38.20	38.40	0	423	0.00%
2023/02/22	1	39.00	0	0.00	38.75	1	415	0.24%
2023/02/14	1	36.35	0	0.00	36.40	1	399	0.25%
2023/02/01	0	0.00	2	37.55	37.40	-2	423	-0.47%
2023/01/05	2	38.80	2	37.68	38.00	0	424	0.00%
2022/12/21	0	0.00	0.8	37.90	37.70	-0.8	407	-0.20%
2022/12/19	0	0.00	1	36.50	37.55	-1	385	-0.26%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/14	0	0.00	1	37.00	36.80	-1	385	-0.26%
2022/12/13	2	36.53	0	0.00	36.30	2	381	0.52%
2022/11/17	0	0.00	0.2	32.65	33.30	-0.2	365	-0.05%
2022/11/07	0	0.00	35	32.51	34.30	-35	852	-4.10%
2022/11/04	0	0.00	15	32.41	32.10	-15	913	-1.64%
2022/11/01	8	31.40	0	0.00	31.45	8	911	0.88%
2022/10/31	23.6	31.98	0	0.00	31.90	23.6	915	2.58%
2022/10/19	23	28.18	0	0.00	28.20	23	915	2.51%
2022/10/04	0	0.00	2	29.40	29.95	-2	893	-0.22%
2022/09/19	1	30.65	0	0.00	30.85	1	902	0.11%
2022/09/12	0	0.00	0.3	30.10	30.30	-0.3	891	-0.03%
2022/08/29	4	30.90	4	30.28	30.05	0	922	0.00%
2022/08/23	0	0.00	1	30.45	30.10	-1	911	-0.11%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/16	0	0.00	4	30.50	30.30	-4	905	-0.44%
2022/08/11	7	29.80	14.3	29.89	29.55	-7.3	894	-0.81%
2022/08/10	0	0.00	1	30.60	30.55	-1	880	-0.11%
2022/08/09	2	30.88	0	0.00	30.85	2	870	0.23%
2022/08/05	8	30.28	8	30.54	30.20	0	794	0.00%
2022/08/04	1	31.05	0	0.00	30.80	1	779	0.13%
2022/08/03	18	31.49	12	31.91	31.85	6	727	0.82%
2022/06/22	2	29.95	9	30.13	29.80	-7	974	-0.72%
2022/06/20	5	31.05	0	0.00	30.30	5	1,146	0.44%
2022/06/07	0	0.00	8	32.39	31.85	-8	1,822	-0.44%
2022/05/20	2	32.70	0	0.00	32.70	2	4,169	0.05%
2022/05/10	0	0.00	4	31.23	32.05	-4	4,592	-0.09%
2022/04/25	7	35.59	0	0.00	35.50	7	4,554	0.15%
2022/04/20	4	36.81	0	0.00	36.55	4	4,544	0.09%
2022/04/18	2	38.90	13	38.27	37.85	-11	4,493	-0.24%
2022/04/11	0	0.00	1	37.50	36.50	-1	4,190	-0.02%
2022/03/31	3	36.75	3	36.13	35.85	0	4,069	0.00%
2022/03/30	7	35.73	10	35.64	35.70	-3	4,043	-0.07%
2022/03/29	8	36.20	4	36.55	36.00	4	4,017	0.10%
2022/03/28	6	36.43	0	0.00	36.90	6	3,998	0.15%
2022/03/25	0.2	37.00	0	0.00	37.00	0.2	3,977	0.01%
2022/03/24	0	0.00	1	38.45	38.00	-1	3,939	-0.03%
2022/03/23	2	37.70	15	37.96	37.80	-13	3,876	-0.34%
2022/03/22	9	39.56	15	38.94	39.55	-6	3,760	-0.16%
2022/03/21	1	37.90	2	37.58	37.90	-1	3,441	-0.03%
2022/03/17	4	34.10	4	33.85	34.10	0	3,221	0.00%
2022/03/14	9	36.08	9	36.24	36.00	0	3,136	0.00%
2022/03/11	0.5	36.10	0	0.00	36.60	0.5	3,111	0.02%
2022/03/10	8	35.87	9	35.54	36.50	-1	3,084	-0.03%
2022/03/08	1	38.20	1	37.00	36.45	0	2,997	0.00%
2022/03/07	1	38.25	10	38.80	37.70	-9	2,875	-0.31%
2022/03/04	1	36.95	0	0.00	36.75	1	2,610	0.04%
2022/03/02	10	36.60	0	0.00	35.80	10	2,417	0.41%
2022/03/01	25	35.32	33	34.80	35.10	-8	2,274	-0.35%
2022/02/25	27	38.42	17	38.78	36.50	10	2,148	0.47%
2022/02/24	16	39.86	33	39.38	40.35	-17	1,855	-0.92%
2022/02/23	20	37.87	8	36.74	36.90	12	1,212	0.99%
2022/02/22	22	37.36	12	37.71	37.70	10	998	1.00%
2022/02/21	1	36.00	4	37.00	35.50	-3	703	-0.43%
2022/02/18	7	37.18	6	37.35	36.00	1	622	0.16%
2022/02/17	1	35.10	0	0.00	35.20	1	430	0.23%
2022/02/16	12	33.54	12	33.76	33.70	0	382	0.00%
2022/02/15	2	35.13	0	0.00	34.90	2	365	0.55%
2022/02/14	7	35.11	4	34.46	34.60	3	338	0.89%
2022/02/09	1	33.70	0	0.00	33.65	1	273	0.37%
2022/01/19	0	0.00	1	32.40	32.40	-1	269	-0.37%
2022/01/12	0	0.00	1	32.55	32.60	-1	260	-0.38%
2022/01/10	1	33.15	0	0.00	33.10	1	272	0.37%
2021/12/24	0	0.00	1	34.30	34.25	-1	328	-0.30%
2021/11/18	2	33.80	0	0.00	33.75	2	420	0.48%
2021/11/16	1	34.55	0	0.00	34.50	1	426	0.23%
2021/11/05	2	34.45	0	0.00	34.75	2	475	0.42%
2021/10/29	1	33.70	0	0.00	33.80	1	542	0.18%
2021/10/25	5	33.40	0	0.00	33.80	5	686	0.73%
2021/10/15	0	0.00	2	34.50	34.30	-2	898	-0.22%
2021/10/04	2	32.00	0	0.00	32.10	2	1,014	0.20%
2021/09/27	5	36.20	0	0.00	36.15	5	1,077	0.46%
2021/09/09	0	0.00	10	38.20	38.20	-10	1,375	-0.73%
2021/09/08	1	38.20	0	0.00	38.15	1	1,380	0.07%
2021/08/25	0	0.00	1	38.70	38.60	-1	1,720	-0.06%
2021/08/16	2	38.00	0	0.00	37.70	2	2,470	0.08%
2021/08/13	0	0.00	1	39.85	39.15	-1	2,504	-0.04%
2021/08/11	2	39.00	0	0.00	39.00	2	2,706	0.07%
2021/08/10	1	40.00	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.65	1	40.90	40.55	0	2,854	0.00%
2021/08/06	1	41.55	0	0.00	41.50	1	2,922	0.03%
2021/08/05	2	41.93	0	0.00	41.75	2	3,030	0.07%
2021/08/04	1	42.95	0	0.00	42.70	1	3,187	0.03%
2021/08/03	15	42.85	3	43.13	42.60	12	3,363	0.36%
2021/07/30	1	41.70	0	0.00	41.70	1	3,696	0.03%
2021/07/28	4	40.00	0	0.00	41.30	4	4,282	0.09%
2021/07/27	15	43.35	16	43.63	42.20	-1	4,427	-0.02%
2021/07/26	0	0.00	1	41.30	41.70	-1	4,466	-0.02%
2021/07/22	1	40.85	4	40.00	39.95	-3	5,262	-0.06%
2021/07/21	2	40.00	1	40.30	40.10	1	5,326	0.02%
2021/07/20	4	41.00	0	0.00	40.95	4	5,488	0.07%
2021/07/19	2	42.25	8	43.00	42.20	-6	5,757	-0.10%
2021/07/16	0	0.00	1	41.80	41.60	-1	6,048	-0.02%
2021/07/15	3	41.20	1	41.60	41.75	2	6,100	0.03%
2021/07/14	2	40.05	5	39.90	40.10	-3	6,207	-0.05%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/07	2	41.20	0	0.00	41.40	2	6,561	0.03%
2021/07/06	2	41.80	0	0.00	41.75	2	6,588	0.03%
2021/07/01	7	41.67	2	41.40	41.45	5	6,991	0.07%
2021/06/30	0	0.00	2	42.70	42.50	-2	7,018	-0.03%
2021/06/29	2	44.10	0	0.00	42.35	2	7,009	0.03%
2021/06/28	3	42.43	5	42.95	43.20	-2	6,980	-0.03%
2021/06/22	0	0.00	7	41.36	41.95	-7	7,045	-0.10%
2021/06/21	4	40.33	1	40.20	40.25	3	7,022	0.04%
2021/06/18	2	43.30	0	0.00	42.65	2	7,023	0.03%
2021/06/17	3	44.10	11	43.94	44.10	-8	7,031	-0.11%
2021/06/15	4	44.15	2	44.00	45.35	2	7,010	0.03%
2021/06/10	3	43.20	7	42.87	43.35	-4	6,993	-0.06%
2021/06/09	4	43.89	3	43.40	43.35	1	7,002	0.01%
2021/06/07	5	43.43	4.1	44.98	45.05	0.9	6,983	0.01%
2021/06/04	14	43.95	4	44.53	43.65	10	6,951	0.14%
2021/06/03	4	45.93	1	45.75	45.70	3	6,906	0.04%
2021/06/02	1	46.40	2	46.85	46.20	-1	6,878	-0.01%
2021/06/01	6	46.31	12	45.87	46.65	-6	6,824	-0.09%
2021/05/28	7	45.76	0	0.00	46.30	7	6,631	0.11%
2021/05/27	6	41.50	0	0.00	42.50	6	6,492	0.09%
2021/05/26	0	0.00	1	40.50	40.25	-1	6,433	-0.02%
2021/05/25	6	39.72	0	0.00	40.00	6	6,490	0.09%
2021/05/24	0	0.00	6	38.40	39.40	-6	6,571	-0.09%
2021/05/17	5	36.00	0	0.00	33.85	5	6,679	0.07%
2021/05/14	1	37.00	0	0.00	37.60	1	6,591	0.02%
2021/05/13	0	0.00	1	37.10	39.25	-1	6,503	-0.02%
2021/05/12	2.2	40.87	0	0.00	40.85	2.2	6,394	0.03%
2021/05/11	4.1	48.02	2	46.93	45.10	2.1	6,238	0.03%
2021/05/10	6	50.22	7	49.57	49.45	-1	6,060	-0.02%
2021/05/07	1	47.15	15.5	47.34	48.00	-14.5	5,846	-0.25%
2021/05/06	9	48.62	8	49.03	47.00	1	5,669	0.02%
2021/05/05	2	45.88	0	0.00	46.00	2	5,291	0.04%
2021/05/04	0	0.00	3	43.15	41.85	-3	5,039	-0.06%
2021/04/29	0.1	51.50	0	0.00	49.10	0.1	4,701	0.00%
2021/04/28	7	50.57	8	51.10	51.40	-1	4,365	-0.02%
2021/04/26	5	42.11	3	42.80	42.50	2	3,850	0.05%
2021/04/23	4	41.98	2	40.80	40.00	2	3,703	0.05%
2021/04/22	1	39.95	5	40.73	41.50	-4	3,454	-0.12%
2021/04/21	3	37.27	2	37.53	37.75	1	3,143	0.03%
2021/04/20	0	0.00	4	38.64	37.20	-4	3,117	-0.13%
2021/04/19	3	38.08	0	0.00	37.60	3	3,037	0.10%
2021/04/16	0	0.00	5	37.10	36.90	-5	2,890	-0.17%
2021/04/15	3	34.40	4	35.04	35.15	-1	2,792	-0.04%
2021/04/12	1	36.50	0	0.00	35.95	1	3,015	0.03%
2021/04/08	2	37.30	302	35.52	37.00	-300	2,909	-10.31%	大賣/鉅額交易
2021/04/07	11	34.79	20	35.04	34.85	-9	2,657	-0.34%
2021/04/06	1	32.90	1	34.20	34.25	0	2,630	0.00%
2021/03/29	10	33.15	0	0.00	33.55	10	2,768	0.36%
2021/03/25	0	0.00	2	34.65	34.55	-2	3,232	-0.06%
2021/03/23	1	35.15	0	0.00	35.05	1	3,664	0.03%
2021/03/15	3	34.87	1	34.60	34.60	2	3,794	0.05%
2021/03/10	1	32.90	1	33.10	33.15	0	3,983	0.00%
2021/02/25	0	0.00	201	37.02	35.60	-201	4,681	-4.29%	大賣/鉅額交易
2021/02/24	34	36.10	34	37.72	36.10	0	4,690	0.00%
2021/02/23	518	38.49	13	38.05	37.95	505	4,572	11.04%	大買/鉅額交易
2021/02/18	0	0.00	20	30.51	30.80	-20	4,122	-0.49%
2021/02/17	20	30.16	0	0.00	30.15	20	4,119	0.49%
2021/02/02	0	0.00	5	29.50	29.20	-5	4,140	-0.12%
2021/01/18	0	0.00	1	29.30	30.70	-1	4,010	-0.02%
2021/01/11	0	0.00	19	33.15	32.90	-19	3,842	-0.49%
2021/01/08	0	0.00	1	32.40	32.90	-1	3,802	-0.03%
2021/01/07	2	33.70	0	0.00	33.15	2	3,744	0.05%
2021/01/06	0	0.00	2	31.20	31.80	-2	3,591	-0.06%
2021/01/04	10	31.73	0	0.00	31.50	10	3,458	0.29%
2020/12/30	3	31.03	0	0.00	31.05	3	3,416	0.09%
2020/12/28	1	31.95	0	0.00	31.65	1	3,357	0.03%
2020/12/23	0	0.00	2	31.75	32.05	-2	3,209	-0.06%
2020/12/22	5	33.50	6	34.12	31.75	-1	3,119	-0.03%
2020/12/21	6	35.73	13	35.46	35.15	-7	2,829	-0.25%
2020/12/18	59	33.17	59	33.97	33.30	0	2,565	0.00%
2020/12/16	3	31.37	0	0.00	30.95	3	2,117	0.14%
2020/12/15	2	30.43	1	30.30	30.05	1	2,044	0.05%
2020/12/11	1	30.75	0	0.00	30.75	1	2,009	0.05%
2020/12/08	6	30.59	6	30.20	30.20	0	1,873	0.00%
2020/12/07	7	31.16	2	30.90	30.75	5	1,829	0.27%
2020/12/04	1	32.05	499	32.40	32.10	-498	1,743	-28.57%	大賣/鉅額交易
2020/12/03	73	31.65	76	32.22	31.65	-3	1,652	-0.18%
2020/12/02	520	33.56	20	32.79	31.85	500	1,548	32.29%	大買/鉅額交易
2020/12/01	10	30.55	0	0.00	30.55	10	1,113	0.90%
2020/11/30	9	27.54	4	27.40	27.80	5	1,028	0.49%
2020/11/27	1	26.30	0	0.00	26.35	1	917	0.11%
2020/11/26	5	26.30	5	26.50	26.25	0	881	0.00%
2020/11/25	1	25.00	0	0.00	24.85	1	792	0.13%
2020/11/23	5	25.52	4	25.70	25.70	1	758	0.13%
2020/11/09	0	0.00	2	23.90	23.75	-2	709	-0.28%
2020/10/08	1	22.10	0	0.00	22.30	1	1,447	0.07%
2020/10/05	6	22.43	6	22.20	22.15	0	1,628	0.00%
2020/09/21	3	23.50	0	0.00	23.45	3	1,860	0.16%
2020/09/11	2	23.60	0	0.00	22.90	2	1,887	0.11%
2020/08/19	0	0.00	1	26.05	25.55	-1	1,859	-0.05%
2020/08/18	7	26.31	7	26.26	26.15	0	1,837	0.00%
2020/07/20	1	27.70	0	0.00	28.00	1	1,128	0.09%
2020/07/15	0	0.00	1	30.25	29.10	-1	1,079	-0.09%
2020/07/14	1	31.10	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	17	31.12	30.60	-17	1,003	-1.69%
2020/07/07	0	0.00	15	28.15	28.15	-15	833	-1.80%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/03	0	0.00	2	22.73	23.30	-2	769	-0.26%
2020/07/02	32	22.75	1	21.95	23.25	31	733	4.23%
2020/07/01	0	0.00	3	21.70	21.40	-3	662	-0.45%
2020/06/30	2	21.15	0	0.00	21.00	2	634	0.32%
2020/06/29	5	20.53	0	0.00	20.55	5	601	0.83%
2020/06/18	0	0.00	19	19.50	19.45	-19	556	-3.42%
2020/06/12	0	0.00	1	18.90	18.90	-1	522	-0.19%
2020/06/11	1	19.10	0	0.00	19.00	1	519	0.19%
2020/06/09	19	20.65	0	0.00	20.40	19	501	3.79%
2020/04/16	0	0.00	2	17.95	18.00	-2	413	-0.48%
2020/03/20	0	0.00	2	12.20	12.65	-2	584	-0.34%
2020/03/13	0	0.00	5	14.65	14.75	-5	566	-0.88%
2020/03/12	0	0.00	1	15.70	15.90	-1	551	-0.18%
2020/03/10	2	17.35	0	0.00	17.50	2	537	0.37%
2020/03/09	0	0.00	2	18.25	18.05	-2	530	-0.38%
2020/02/26	2	18.20	0	0.00	18.00	2	510	0.39%
2020/02/24	1	18.90	0	0.00	18.85	1	498	0.20%
2020/02/21	1	18.45	1	18.60	18.45	0	482	0.00%
2020/01/14	6	18.65	7	18.61	18.65	-1	520	-0.19%
2020/01/09	5	19.70	5	19.70	19.70	0	502	0.00%
2020/01/06	8	21.16	0	0.00	20.25	8	422	1.89%
2019/10/01	0	0.00	3	18.25	18.20	-3	920	-0.33%
2019/08/29	2	18.30	0	0.00	18.25	2	1,060	0.19%
2019/08/26	8	18.78	8	18.30	18.40	0	1,077	0.00%
2019/08/19	6	17.65	6	17.63	17.70	0	1,051	0.00%
2019/08/14	7	17.70	7	17.63	17.70	0	1,032	0.00%
2019/07/23	1	17.55	0	0.00	17.35	1	650	0.15%
2019/07/01	0	0.00	3	15.60	15.75	-3	495	-0.61%
2019/06/27	3	16.80	0	0.00	16.70	3	457	0.66%
2019/06/24	6	17.53	6	17.70	17.20	0	392	0.00%
2018/01/11	0	0.00	27	21.73	21.60	-27	614	-4.40%
2018/01/10	27	21.54	0	0.00	21.60	27	587	4.59%