合騏 (8937)-中國信託-松江券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	148.00	0	0.00	150.00	3	1,541	0.19%
2024/11/21	5	148.00	0	0.00	151.00	5	1,588	0.31%
2024/11/19	3	150.00	0	0.00	153.00	3	1,653	0.18%
2024/11/18	4	154.50	0	0.00	154.50	4	1,665	0.24%
2024/11/14	5	125.00	0	0.00	128.00	5	1,666	0.30%
2024/11/13	3	127.50	0	0.00	130.00	3	1,669	0.18%
2024/11/12	3	125.33	0	0.00	125.00	3	1,687	0.18%
2024/11/08	0	0.00	16	115.50	120.00	-16	1,738	-0.92%
2024/11/06	2	99.80	0	0.00	103.00	2	1,718	0.12%
2024/11/01	13	94.02	0	0.00	94.10	13	1,673	0.78%
2024/10/30	1	87.60	0	0.00	89.10	1	1,630	0.06%
2024/10/28	0	0.00	5	83.62	83.90	-5	1,563	-0.32%
2024/10/25	0	0.00	13	85.07	83.90	-13	1,560	-0.83%
2024/10/24	0	0.00	3	81.20	80.40	-3	1,547	-0.19%
2024/10/23	0	0.00	11	83.29	81.00	-11	1,550	-0.71%
2024/10/22	0	0.00	4	82.30	82.10	-4	1,521	-0.26%
2024/10/18	3	82.20	1	83.00	82.30	2	1,489	0.13%
2024/10/15	0	0.00	4.1	82.11	83.50	-4.1	1,488	-0.27%
2024/10/09	3	79.13	0	0.00	81.00	3	1,435	0.21%
2024/10/08	22.1	81.40	6	79.82	80.70	16.1	1,460	1.10%
2024/10/04	0	0.00	12	67.41	67.30	-12	1,377	-0.87%
2024/10/01	0	0.00	2	69.70	69.20	-2	1,375	-0.15%
2024/09/27	3	71.90	0	0.00	71.20	3	1,345	0.22%
2024/09/26	28	72.89	0	0.00	72.90	28	1,322	2.12%
2024/09/18	1	60.00	22	61.04	61.00	-21	1,124	-1.87%
2024/09/13	1	52.50	0	0.00	53.60	1	1,073	0.09%
2024/09/12	2	52.70	2	52.85	52.50	0	1,058	0.00%
2024/09/11	22	53.68	1	52.20	53.60	21	1,054	1.99%
2024/09/06	0	0.00	63	58.07	57.20	-63	989	-6.37%
2024/09/05	0	0.00	4	62.80	62.40	-4	947	-0.42%
2024/09/04	0	0.00	10	64.60	65.70	-10	918	-1.09%
2024/09/02	0	0.00	17	67.23	67.30	-17	883	-1.92%
2024/08/30	0	0.00	51	67.08	65.60	-51	860	-5.93%
2024/08/16	0	0.00	3	47.20	47.00	-3	527	-0.57%
2024/08/13	16	43.58	0	0.00	45.50	16	482	3.32%
2024/08/09	0	0.00	1	39.60	39.60	-1	400	-0.25%
2024/08/05	7	36.25	0	0.00	35.20	7	391	1.79%
2024/07/30	3	39.65	0	0.00	40.00	3	358	0.84%
2024/07/22	5	33.40	0	0.00	35.60	5	310	1.61%
2024/07/19	5	35.02	0	0.00	34.85	5	306	1.63%
2024/07/16	10	38.45	0	0.00	37.25	10	284	3.52%
2024/07/11	8	34.87	0	0.00	34.85	8	248	3.22%
2024/07/10	35	34.12	1	33.35	34.30	34	207	16.38%
2024/05/30	3	23.00	0	0.00	23.00	3	77	3.86%
2024/05/28	4	22.60	0	0.00	22.90	4	75	5.30%
2024/05/24	5	21.95	0	0.00	21.95	5	70	7.10%
2024/05/21	9	21.68	0	0.00	21.65	9	67	13.29%
2024/05/17	23	21.12	0	0.00	21.10	23	66	34.58%
2024/05/16	9	21.44	0	0.00	21.35	9	61	14.52%
2024/05/15	8	21.54	0	0.00	21.65	8	61	13.06%
2024/02/15	0	0.00	13	20.97	20.80	-13	60	-21.43%
2024/02/02	0	0.00	11	20.90	20.70	-11	59	-18.59%
2024/01/31	0	0.00	4	21.08	21.00	-4	61	-6.46%
2024/01/30	0	0.00	6	21.00	20.80	-6	61	-9.70%
2024/01/29	0	0.00	12	20.99	20.75	-12	61	-19.46%
2024/01/22	0	0.00	3	21.70	21.50	-3	64	-4.67%
2024/01/19	0	0.00	1	21.75	21.65	-1	64	-1.55%
2024/01/18	0	0.00	6	21.70	21.70	-6	65	-9.15%
2024/01/11	0	0.00	2	21.25	21.90	-2	65	-3.07%
2024/01/09	0	0.00	1	21.20	21.20	-1	60	-1.64%
2024/01/08	0	0.00	5	21.38	20.85	-5	62	-8.05%
2024/01/05	0	0.00	2	21.20	21.30	-2	61	-3.23%
2024/01/04	0	0.00	3	21.20	21.20	-3	61	-4.87%
2024/01/03	0	0.00	3	21.05	21.20	-3	60	-4.99%
2023/12/26	0	0.00	2	21.48	21.45	-2	61	-3.23%
2023/12/25	0	0.00	2	21.40	21.45	-2	61	-3.23%
2023/12/08	0	0.00	2	21.45	21.55	-2	56	-3.53%
2023/10/05	0	0.00	2	21.30	21.30	-2	122	-1.63%
2023/08/11	0	0.00	4	21.05	22.10	-4	274	-1.46%
2023/07/27	0	0.00	2	23.65	23.80	-2	294	-0.68%
2023/07/13	4	24.30	0	0.00	23.35	4	276	1.45%
2023/07/12	2	24.65	0	0.00	24.65	2	269	0.74%
2023/07/06	3	24.30	0	0.00	24.40	3	256	1.17%
2023/07/05	5	23.90	0	0.00	24.35	5	253	1.97%
2023/06/29	10	22.19	0	0.00	22.10	10	236	4.22%
2023/06/15	3	22.25	0	0.00	22.25	3	223	1.34%
2023/06/14	16	22.24	0	0.00	22.05	16	219	7.28%
2023/06/13	35	20.99	0	0.00	21.15	35	212	16.43%
2023/06/12	5	20.05	0	0.00	20.50	5	208	2.40%
2023/06/07	3	19.70	0	0.00	19.95	3	204	1.47%
2022/09/07	0	0.00	13	14.65	14.80	-13	173	-7.47%
2022/07/15	3	13.95	0	0.00	13.60	3	166	1.80%
2022/07/01	4	13.60	0	0.00	13.05	4	165	2.42%
2022/06/29	2	13.90	0	0.00	13.75	2	152	1.31%
2022/06/17	4	16.10	0	0.00	16.15	4	124	3.20%
2020/10/06	2	19.30	2	19.05	19.55	0	640	0.00%
2020/10/05	0	0.00	2	17.80	19.45	-2	593	-0.34%
2020/09/30	2	17.85	0	0.00	18.00	2	521	0.38%
2020/08/10	1	15.90	0	0.00	15.85	1	113	0.88%
2019/07/26	0	0.00	6	15.37	15.35	-6	46	-13.02%
2019/07/25	0	0.00	14	15.70	15.75	-14	46	-30.29%
2019/07/24	0	0.00	8	15.80	15.75	-8	46	-17.36%
2019/07/23	0	0.00	5	15.75	15.75	-5	46	-10.73%
2019/07/22	0	0.00	5	15.95	15.90	-5	47	-10.52%
2019/06/13	1	16.35	0	0.00	16.45	1	164	0.61%
2019/05/22	0	0.00	6	16.53	16.50	-6	217	-2.76%
2019/05/13	3	16.60	0	0.00	16.60	3	216	1.38%
2019/05/09	2	16.75	0	0.00	16.80	2	220	0.91%
2019/05/07	3	16.25	0	0.00	16.25	3	220	1.36%
2019/05/06	3	16.30	0	0.00	16.25	3	221	1.35%
2019/05/03	2	16.20	0	0.00	16.40	2	220	0.91%
2019/04/30	2	16.20	0	0.00	16.20	2	221	0.90%
2019/04/29	2	16.35	0	0.00	16.20	2	222	0.90%
2019/04/26	1	16.45	0	0.00	16.40	1	223	0.45%
2019/04/23	10	17.05	0	0.00	17.00	10	258	3.87%
2019/04/22	3	16.05	0	0.00	16.35	3	248	1.21%
2019/04/18	1	16.05	0	0.00	16.00	1	164	0.61%
2019/04/17	8	16.13	0	0.00	16.05	8	165	4.82%
2019/04/16	3	16.02	0	0.00	16.05	3	168	1.78%