券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 22.45 | 4 | 22.43 | 22.35 | -2 | 2,629 | -0.08% |
|
| 2024/04/01 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,528 | 0.02% |
|
| 2024/03/29 | 10 | 22.30 | 10 | 22.60 | 22.10 | 0 | 4,585 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 10,995 | -0.01% |
|
| 2024/02/15 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 11,386 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 26.75 | 25.95 | -2 | 11,353 | -0.02% |
|
| 2024/01/31 | 23 | 26.34 | 20 | 26.15 | 26.45 | 3 | 11,278 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 11,623 | -0.01% |
|
| 2024/01/17 | 3 | 27.03 | 0 | 0.00 | 27.05 | 3 | 11,646 | 0.03% |
|
| 2024/01/16 | 4 | 27.69 | 11 | 27.82 | 27.25 | -7 | 11,690 | -0.06% |
|
| 2024/01/12 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 11,770 | 0.01% |
|
| 2024/01/11 | 1 | 27.95 | 1 | 27.85 | 27.75 | 0 | 11,824 | 0.00% |
|
| 2024/01/10 | 2 | 28.03 | 0 | 0.00 | 28.40 | 2 | 11,889 | 0.02% |
|
| 2024/01/09 | 5 | 27.37 | 1 | 27.55 | 27.90 | 4 | 11,791 | 0.03% |
|
| 2024/01/08 | 15 | 27.70 | 15 | 27.50 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 17 | 28.22 | 12 | 29.25 | 28.10 | 5 | 11,801 | 0.04% |
|
| 2024/01/04 | 16 | 30.63 | 19 | 30.72 | 29.60 | -3 | 11,515 | -0.03% |
|
| 2024/01/03 | 5 | 28.23 | 1 | 28.50 | 28.95 | 4 | 10,549 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 10,893 | -0.02% |
|
| 2023/12/22 | 17 | 28.50 | 15 | 28.09 | 27.20 | 2 | 10,928 | 0.02% |
|
| 2023/12/21 | 49 | 30.16 | 49 | 30.45 | 28.75 | 0 | 10,907 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 30.75 | 29.50 | -1 | 9,853 | -0.01% |
|
| 2023/12/19 | 1 | 27.10 | 0 | 0.00 | 29.90 | 1 | 9,740 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 9,690 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 25.21 | 25.05 | -4 | 10,033 | -0.04% |
|
| 2023/12/11 | 10 | 27.10 | 0 | 0.00 | 26.05 | 10 | 10,113 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 28.32 | 27.80 | -3 | 10,166 | -0.03% |
|
| 2023/12/06 | 1.7 | 28.21 | 1 | 28.00 | 29.00 | 0.7 | 10,281 | 0.01% |
|
| 2023/12/05 | 1.3 | 29.55 | 4 | 29.55 | 29.55 | -2.7 | 10,287 | -0.03% |
|
| 2023/12/04 | 20 | 33.30 | 21 | 33.06 | 32.80 | -1 | 10,162 | -0.01% |
|
| 2023/12/01 | 6 | 29.96 | 8 | 30.71 | 31.50 | -2 | 8,547 | -0.02% |
|
| 2023/11/30 | 12 | 27.59 | 13 | 28.14 | 28.65 | -1 | 7,804 | -0.01% |
|
| 2023/11/29 | 30 | 25.10 | 30 | 24.47 | 26.05 | 0 | 7,375 | 0.00% |
|
| 2023/11/28 | 1 | 23.15 | 1 | 23.40 | 23.70 | 0 | 7,184 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 21.55 | 21.55 | -5 | 6,938 | -0.07% |
|
| 2023/11/06 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 7,596 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 7,204 | -0.01% |
|
| 2023/10/23 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 7,170 | 0.01% |
|
| 2023/09/22 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 6,373 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 6,048 | -0.02% |
|
| 2023/08/18 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 5,165 | 0.02% |
|
| 2023/08/15 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 5,283 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 19.60 | 19.50 | 0 | 5,384 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 18.85 | 18.75 | -3 | 5,865 | -0.05% |
|
| 2023/07/13 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 5,786 | 0.05% |
|
| 2023/06/27 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 5,712 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 92 | 19.45 | 19.05 | -92 | 4,376 | -2.10% |
|
| 2023/06/01 | 0 | 0.00 | 69 | 18.72 | 19.05 | -69 | 4,284 | -1.61% |
|
| 2023/05/26 | 51 | 18.10 | 0 | 0.00 | 18.00 | 51 | 3,870 | 1.32% |
|
| 2023/05/25 | 108 | 18.14 | 0 | 0.00 | 18.10 | 108 | 3,822 | 2.83% |
大買/鉅額交易
|
| 2023/05/16 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 3,059 | 0.07% |
|
| 2023/05/02 | 10 | 18.20 | 10 | 17.78 | 17.85 | 0 | 2,311 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 4,728 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 17.20 | 17.30 | -5 | 6,257 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 6,541 | -0.02% |
|
| 2023/01/06 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 6,617 | 0.02% |
|
| 2022/12/26 | 4 | 18.90 | 4 | 18.55 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/23 | 5 | 18.35 | 6 | 18.54 | 17.90 | -1 | 6,655 | -0.02% |
|
| 2022/12/21 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 6,580 | 0.02% |
|
| 2022/12/20 | 27 | 20.44 | 22 | 20.15 | 18.10 | 5 | 6,530 | 0.08% |
|
| 2022/12/09 | 2 | 18.75 | 2 | 18.85 | 18.70 | 0 | 5,979 | 0.00% |
|
| 2022/11/30 | 3 | 17.60 | 2 | 17.75 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/09 | 13 | 17.60 | 13 | 17.87 | 17.80 | 0 | 4,381 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 16.40 | 16.25 | -10 | 4,108 | -0.24% |
|
| 2022/11/04 | 8 | 16.07 | 0 | 0.00 | 15.95 | 8 | 3,954 | 0.20% |
|
| 2022/11/03 | 2 | 16.70 | 2 | 17.30 | 16.65 | 0 | 3,786 | 0.00% |
|
| 2022/11/02 | 7 | 17.34 | 5 | 18.00 | 17.90 | 2 | 3,664 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 15.60 | 15.85 | -1 | 2,236 | -0.04% |
|
| 2022/09/05 | 1 | 19.40 | 1 | 19.10 | 19.05 | 0 | 1,433 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 18.98 | 18.95 | -4 | 1,420 | -0.28% |
|
| 2022/08/31 | 9 | 19.28 | 5 | 19.04 | 18.95 | 4 | 1,397 | 0.29% |
|
| 2022/08/29 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,199 | 0.08% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 17.15 | 17.50 | -5 | 1,020 | -0.49% |
|
| 2022/08/02 | 2 | 16.53 | 0 | 0.00 | 16.35 | 2 | 1,160 | 0.17% |
|
| 2022/08/01 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 1,186 | 0.08% |
|
| 2022/07/28 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 1,231 | 0.16% |
|
| 2022/06/16 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 4,025 | 0.02% |
|
| 2022/05/19 | 1 | 21.90 | 1 | 21.40 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/13 | 2 | 20.73 | 1 | 20.50 | 20.65 | 1 | 4,044 | 0.02% |
|
| 2022/05/09 | 1 | 23.15 | 1 | 23.10 | 23.05 | 0 | 4,126 | 0.00% |
|
| 2022/05/03 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/28 | 1 | 25.00 | 35 | 25.06 | 24.70 | -34 | 4,690 | -0.72% |
|
| 2022/04/26 | 9 | 25.23 | 9 | 25.50 | 25.70 | 0 | 4,779 | 0.00% |
|
| 2022/04/25 | 36 | 26.98 | 1 | 26.20 | 26.90 | 35 | 4,727 | 0.74% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.50 | 23.65 | -2 | 6,058 | -0.03% |
|
| 2022/04/15 | 2 | 24.55 | 0 | 0.00 | 24.20 | 2 | 7,271 | 0.03% |
|
| 2022/04/12 | 1 | 25.70 | 1 | 25.20 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/11 | 3 | 26.97 | 0 | 0.00 | 26.10 | 3 | 8,488 | 0.04% |
|
| 2022/04/08 | 2 | 26.33 | 2 | 26.40 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 1 | 27.50 | 0 | 0.00 | 27.05 | 1 | 8,349 | 0.01% |
|
| 2022/04/01 | 10 | 26.71 | 10 | 26.07 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 4 | 25.71 | 6 | 25.70 | 26.00 | -2 | 7,324 | -0.03% |
|
| 2022/03/30 | 3 | 24.53 | 1 | 24.85 | 24.75 | 2 | 7,101 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 24.18 | 24.15 | -4 | 7,003 | -0.06% |
|
| 2022/03/28 | 2 | 25.55 | 1 | 25.50 | 25.55 | 1 | 6,891 | 0.01% |
|
| 2022/03/25 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 6,857 | 0.01% |
|
| 2022/03/24 | 1 | 24.05 | 3 | 23.13 | 23.85 | -2 | 6,837 | -0.03% |
|
| 2022/03/16 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 7,084 | 0.01% |
|
| 2022/03/03 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 7,702 | 0.01% |
|
| 2022/03/01 | 5 | 23.67 | 5 | 23.21 | 23.50 | 0 | 7,793 | 0.00% |
|
| 2022/02/25 | 5 | 23.60 | 5 | 23.11 | 23.60 | 0 | 7,791 | 0.00% |
|
| 2022/02/21 | 4 | 24.95 | 4 | 24.80 | 24.90 | 0 | 7,718 | 0.00% |
|
| 2022/02/15 | 4 | 25.50 | 4 | 25.78 | 25.50 | 0 | 7,673 | 0.00% |
|
| 2022/02/08 | 10 | 26.15 | 11 | 25.93 | 26.15 | -1 | 7,501 | -0.01% |
|
| 2022/02/07 | 6 | 25.95 | 6 | 26.88 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 29.20 | 28.35 | -5 | 7,396 | -0.07% |
|
| 2022/01/24 | 6 | 30.44 | 1 | 30.40 | 29.80 | 5 | 7,295 | 0.07% |
|
| 2022/01/21 | 2 | 29.05 | 2 | 28.95 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/20 | 5 | 28.35 | 5 | 28.94 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 2 | 29.85 | 2 | 29.25 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 15 | 29.34 | 29 | 29.18 | 29.20 | -14 | 6,579 | -0.21% |
|
| 2022/01/17 | 14 | 29.94 | 12 | 30.03 | 29.80 | 2 | 6,431 | 0.03% |
|
| 2022/01/14 | 23 | 30.77 | 16.1 | 30.80 | 30.05 | 6.9 | 6,202 | 0.11% |
|
| 2022/01/13 | 23 | 31.41 | 23 | 31.28 | 30.95 | 0 | 5,702 | 0.00% |
|
| 2022/01/12 | 18 | 30.32 | 19 | 30.27 | 29.70 | -1 | 5,147 | -0.02% |
|
| 2022/01/11 | 16 | 31.35 | 2 | 31.00 | 30.95 | 14 | 4,627 | 0.30% |
|
| 2022/01/10 | 23 | 33.73 | 37 | 33.10 | 34.35 | -14 | 4,289 | -0.33% |
|
| 2022/01/07 | 20 | 29.91 | 17 | 30.02 | 31.25 | 3 | 3,379 | 0.09% |
|
| 2022/01/06 | 16 | 28.47 | 11 | 28.79 | 28.60 | 5 | 2,837 | 0.18% |
|
| 2022/01/05 | 6 | 28.41 | 1 | 27.90 | 27.35 | 5 | 2,543 | 0.20% |
|
| 2022/01/04 | 8 | 27.28 | 4 | 27.78 | 28.35 | 4 | 2,273 | 0.18% |
|
| 2022/01/03 | 0 | 0.00 | 23 | 26.51 | 26.35 | -23 | 2,007 | -1.15% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 26.15 | 25.95 | -8 | 1,968 | -0.41% |
|
| 2021/12/24 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/23 | 30 | 25.98 | 0 | 0.00 | 25.75 | 30 | 1,955 | 1.53% |
|
| 2021/12/20 | 6.1 | 25.64 | 6 | 25.43 | 25.90 | 0.1 | 1,919 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,755 | -0.06% |
|
| 2021/12/13 | 5 | 24.85 | 5 | 24.70 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 5 | 26.20 | 5 | 25.45 | 25.45 | 0 | 1,742 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 24.80 | 24.60 | -10 | 1,631 | -0.61% |
|
| 2021/12/08 | 4 | 25.15 | 4 | 25.03 | 25.05 | 0 | 1,664 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 30 | 25.53 | 25.65 | -30 | 1,752 | -1.71% |
|
| 2021/12/06 | 9 | 25.45 | 9 | 25.57 | 25.70 | 0 | 2,352 | 0.00% |
|
| 2021/12/03 | 4 | 25.50 | 4 | 25.35 | 25.90 | 0 | 2,645 | 0.00% |
|
| 2021/12/02 | 13 | 26.15 | 3 | 26.50 | 26.10 | 10 | 2,779 | 0.36% |
|
| 2021/12/01 | 7.3 | 25.40 | 5 | 25.90 | 25.35 | 2.3 | 2,678 | 0.09% |
|
| 2021/11/30 | 23.5 | 25.22 | 3 | 25.75 | 24.85 | 20.5 | 2,536 | 0.81% |
|
| 2021/11/26 | 12 | 24.33 | 2 | 24.90 | 24.95 | 10 | 2,255 | 0.44% |
|
| 2021/11/11 | 0 | 0.00 | 100 | 22.07 | 22.10 | -100 | 2,207 | -4.53% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 22.35 | 22.25 | -0.2 | 2,238 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 100 | 22.10 | 22.30 | -100 | 2,254 | -4.44% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 22.50 | 22.25 | -0.1 | 2,267 | 0.00% |
|
| 2021/11/04 | 36 | 22.60 | 36 | 22.70 | 22.60 | 0 | 2,340 | 0.00% |
|
| 2021/11/03 | 100 | 22.70 | 0 | 0.00 | 22.75 | 100 | 2,359 | 4.24% |
|
| 2021/11/02 | 100 | 22.97 | 71 | 22.95 | 23.10 | 29 | 2,347 | 1.24% |
|
| 2021/11/01 | 100 | 22.13 | 90 | 22.06 | 22.05 | 10 | 2,321 | 0.43% |
|
| 2021/10/29 | 0 | 0.00 | 120 | 22.04 | 22.05 | -120 | 2,327 | -5.15% |
大賣/鉅額交易
|
| 2021/10/28 | 0 | 0.00 | 70 | 22.08 | 22.20 | -70 | 2,353 | -2.97% |
|
| 2021/10/27 | 0 | 0.00 | 100 | 21.96 | 22.05 | -100 | 2,421 | -4.13% |
|
| 2021/10/26 | 200 | 22.37 | 320 | 22.08 | 22.10 | -120 | 2,466 | -4.87% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 0 | 0.00 | 200 | 22.03 | 22.10 | -200 | 2,475 | -8.08% |
大賣/鉅額交易
|
| 2021/10/22 | 200 | 22.15 | 148 | 22.60 | 22.20 | 52 | 2,484 | 2.09% |
大買/大賣/
|
| 2021/10/21 | 200 | 22.48 | 130 | 22.52 | 22.45 | 70 | 2,487 | 2.81% |
大買/大賣/
|
| 2021/10/18 | 0 | 0.00 | 39 | 22.16 | 22.25 | -39 | 2,507 | -1.56% |
|
| 2021/10/14 | 50 | 22.39 | 0 | 0.00 | 22.15 | 50 | 2,625 | 1.90% |
|
| 2021/10/12 | 50 | 22.05 | 100 | 22.06 | 22.30 | -50 | 2,638 | -1.90% |
|
| 2021/10/08 | 130 | 22.64 | 66 | 22.59 | 22.40 | 64 | 2,640 | 2.42% |
大買/
|
| 2021/10/07 | 90 | 22.50 | 60 | 22.55 | 22.60 | 30 | 2,648 | 1.13% |
|
| 2021/10/06 | 0 | 0.00 | 50 | 22.52 | 22.40 | -50 | 2,687 | -1.86% |
|
| 2021/10/05 | 0 | 0.00 | 50 | 22.21 | 22.35 | -50 | 2,683 | -1.86% |
|
| 2021/10/04 | 80 | 22.07 | 0 | 0.00 | 22.00 | 80 | 2,681 | 2.98% |
|
| 2021/09/30 | 50 | 23.40 | 0 | 0.00 | 23.50 | 50 | 2,672 | 1.87% |
|
| 2021/09/29 | 100 | 23.50 | 0 | 0.00 | 23.40 | 100 | 2,683 | 3.73% |
|
| 2021/09/28 | 0 | 0.00 | 100 | 24.11 | 23.85 | -100 | 2,703 | -3.70% |
|
| 2021/09/24 | 0 | 0.00 | 51 | 23.62 | 23.60 | -51 | 2,727 | -1.87% |
|
| 2021/09/22 | 55 | 23.86 | 5 | 23.85 | 23.85 | 50 | 2,764 | 1.81% |
|
| 2021/09/17 | 90 | 24.72 | 30 | 25.20 | 24.75 | 60 | 2,776 | 2.16% |
|
| 2021/09/16 | 50 | 24.70 | 0 | 0.00 | 24.70 | 50 | 2,759 | 1.81% |
|
| 2021/09/15 | 0 | 0.00 | 50 | 24.81 | 24.70 | -50 | 2,892 | -1.73% |
|
| 2021/09/14 | 100 | 25.10 | 0 | 0.00 | 25.10 | 100 | 2,895 | 3.45% |
|
| 2021/09/13 | 6 | 24.93 | 106 | 24.96 | 24.85 | -100 | 2,880 | -3.47% |
大賣/
|
| 2021/09/10 | 106 | 26.05 | 6 | 26.51 | 26.00 | 100 | 2,863 | 3.49% |
大買/
|
| 2021/09/09 | 135 | 28.04 | 58 | 28.98 | 27.30 | 77 | 2,772 | 2.78% |
大買/
|
| 2021/09/08 | 5.2 | 28.27 | 103 | 29.00 | 29.15 | -97.8 | 2,141 | -4.57% |
大賣/
|
| 2021/09/07 | 56 | 25.09 | 52 | 25.44 | 26.50 | 4 | 1,856 | 0.22% |
|
| 2021/09/06 | 35 | 23.99 | 0 | 0.00 | 24.10 | 35 | 1,742 | 2.01% |
|
| 2021/09/02 | 5 | 22.69 | 84 | 22.71 | 22.55 | -79 | 1,744 | -4.53% |
|
| 2021/09/01 | 2 | 22.78 | 0 | 0.00 | 22.75 | 2 | 1,775 | 0.11% |
|
| 2021/08/26 | 4 | 22.75 | 4 | 22.85 | 22.75 | 0 | 2,159 | 0.00% |
|
| 2021/08/25 | 1 | 22.80 | 200 | 22.85 | 22.95 | -199 | 2,230 | -8.92% |
大賣/鉅額交易
|
| 2021/08/24 | 141 | 23.01 | 0 | 0.00 | 22.80 | 141 | 2,307 | 6.11% |
大買/鉅額交易
|
| 2021/08/23 | 92 | 23.05 | 0 | 0.00 | 23.00 | 92 | 2,408 | 3.82% |
|
| 2021/08/20 | 0 | 0.00 | 90 | 22.64 | 22.60 | -90 | 2,476 | -3.63% |
|
| 2021/08/19 | 2 | 22.65 | 2 | 23.15 | 22.60 | 0 | 2,561 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 22.85 | 23.50 | -2 | 2,877 | -0.07% |
|
| 2021/08/17 | 3 | 23.32 | 3 | 23.08 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 2 | 23.60 | 2 | 23.90 | 23.45 | 0 | 3,394 | 0.00% |
|
| 2021/08/13 | 50 | 25.25 | 0 | 0.00 | 25.00 | 50 | 3,717 | 1.35% |
|
| 2021/08/10 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 6,105 | 0.02% |
|
| 2021/08/06 | 100 | 28.18 | 0 | 0.00 | 28.20 | 100 | 8,131 | 1.23% |
|
| 2021/08/05 | 70 | 28.21 | 0 | 0.00 | 28.20 | 70 | 8,209 | 0.85% |
|
| 2021/08/04 | 100 | 28.65 | 0 | 0.00 | 28.65 | 100 | 8,465 | 1.18% |
|
| 2021/08/03 | 101 | 28.53 | 0 | 0.00 | 28.55 | 101 | 8,798 | 1.15% |
大買/鉅額交易
|
| 2021/07/30 | 0 | 0.00 | 2 | 33.93 | 33.85 | -2 | 8,738 | -0.02% |
|
| 2021/07/27 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 8,837 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 0.3 | 33.65 | 33.75 | -0.3 | 9,245 | 0.00% |
|
| 2021/07/21 | 1 | 33.55 | 1 | 33.50 | 33.20 | 0 | 9,289 | 0.00% |
|
| 2021/07/20 | 1 | 34.60 | 0 | 0.00 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 9,267 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 34.40 | 34.15 | 0 | 9,501 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 9,582 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 9,611 | -0.01% |
|
| 2021/06/07 | 2 | 36.80 | 10 | 36.80 | 36.50 | -8 | 9,612 | -0.08% |
|
| 2021/06/04 | 10 | 37.35 | 0 | 0.00 | 36.30 | 10 | 9,542 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 35.71 | 36.10 | -5 | 9,416 | -0.05% |
|
| 2021/05/31 | 4 | 35.65 | 6.4 | 35.55 | 35.70 | -2.4 | 9,402 | -0.03% |
|
| 2021/05/28 | 4 | 36.30 | 5 | 36.12 | 36.30 | -1 | 9,363 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 36.70 | 36.50 | -2 | 9,459 | -0.02% |
|
| 2021/05/26 | 2.4 | 37.25 | 3.1 | 36.97 | 36.45 | -0.7 | 10,027 | -0.01% |
|
| 2021/05/25 | 6 | 35.88 | 18 | 35.85 | 35.45 | -12 | 9,910 | -0.12% |
|
| 2021/05/24 | 7 | 38.99 | 23 | 38.18 | 36.85 | -16 | 9,717 | -0.16% |
|
| 2021/05/21 | 7 | 37.71 | 15 | 37.86 | 37.80 | -8 | 9,440 | -0.08% |
|
| 2021/05/20 | 28 | 41.96 | 14 | 41.09 | 39.50 | 14 | 9,144 | 0.15% |
|
| 2021/05/19 | 6.1 | 41.21 | 57 | 42.34 | 40.20 | -50.9 | 8,711 | -0.58% |
|
| 2021/05/18 | 105 | 44.18 | 46 | 43.60 | 43.55 | 59 | 8,114 | 0.73% |
大買/
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 53.3 | 43.69 | 34 | 42.94 | 39.85 | 19.3 | 6,890 | 0.28% |
|
| 2021/05/13 | 3 | 43.00 | 1 | 43.00 | 43.00 | 2 | 4,913 | 0.04% |
|
| 2021/05/12 | 3 | 38.73 | 8 | 39.08 | 39.10 | -5 | 4,854 | -0.10% |
|
| 2021/05/11 | 9 | 34.64 | 3 | 34.70 | 35.55 | 6 | 4,634 | 0.13% |
|
| 2021/05/10 | 1 | 32.25 | 2 | 32.00 | 32.35 | -1 | 4,454 | -0.02% |
|
| 2021/05/06 | 2 | 32.73 | 0 | 0.00 | 32.50 | 2 | 4,587 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 24 | 33.21 | 33.15 | -24 | 4,901 | -0.49% |
|
| 2021/05/03 | 30 | 35.49 | 9 | 35.96 | 34.90 | 21 | 5,150 | 0.41% |
|
| 2021/04/28 | 4 | 33.35 | 44 | 33.31 | 33.45 | -40 | 5,510 | -0.73% |
|
| 2021/04/27 | 11 | 33.71 | 10 | 33.80 | 33.70 | 1 | 6,038 | 0.02% |
|
| 2021/04/26 | 40 | 33.60 | 0 | 0.00 | 33.65 | 40 | 6,161 | 0.65% |
|
| 2021/04/22 | 0 | 0.00 | 18 | 33.15 | 33.20 | -18 | 6,372 | -0.28% |
|
| 2021/04/16 | 1 | 33.50 | 0.4 | 33.71 | 33.80 | 0.6 | 6,875 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 34.40 | 34.60 | -3 | 7,128 | -0.04% |
|
| 2021/04/06 | 5 | 34.70 | 5 | 34.51 | 34.70 | 0 | 7,151 | 0.00% |
|
| 2021/04/01 | 4 | 35.10 | 4 | 35.08 | 35.10 | 0 | 7,122 | 0.00% |
|
| 2021/03/31 | 6 | 35.55 | 3 | 35.65 | 35.30 | 3 | 7,183 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 8,235 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 8,278 | -0.01% |
|
| 2021/03/23 | 10 | 34.12 | 7.1 | 33.79 | 34.50 | 2.9 | 8,265 | 0.04% |
|
| 2021/03/18 | 3 | 34.85 | 6 | 34.68 | 34.70 | -3 | 8,284 | -0.04% |
|
| 2021/03/10 | 3 | 34.00 | 3 | 33.50 | 34.00 | 0 | 8,445 | 0.00% |
|
| 2021/03/09 | 2 | 34.00 | 4 | 33.98 | 33.95 | -2 | 8,440 | -0.02% |
|
| 2021/03/08 | 0.1 | 33.60 | 0 | 0.00 | 33.85 | 0.1 | 8,373 | 0.00% |
|
| 2021/03/05 | 8 | 33.55 | 5 | 33.46 | 33.45 | 3 | 8,407 | 0.04% |
|
| 2021/03/04 | 1 | 33.00 | 4 | 33.50 | 33.50 | -3 | 8,494 | -0.04% |
|
| 2021/03/03 | 3 | 33.30 | 0.1 | 33.40 | 33.20 | 2.9 | 8,551 | 0.03% |
|
| 2021/03/02 | 16.5 | 33.89 | 14 | 33.80 | 33.70 | 2.5 | 8,555 | 0.03% |
|
| 2021/02/26 | 6.4 | 33.99 | 11 | 33.95 | 34.30 | -4.6 | 8,565 | -0.05% |
|
| 2021/02/25 | 2.5 | 31.10 | 6 | 31.40 | 31.90 | -3.5 | 8,000 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.50 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/22 | 4 | 29.15 | 0 | 0.00 | 29.10 | 4 | 7,930 | 0.05% |
|
| 2021/02/19 | 4 | 28.70 | 0 | 0.00 | 29.05 | 4 | 7,965 | 0.05% |
|
| 2021/02/17 | 2 | 28.08 | 0 | 0.00 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/04 | 3 | 31.65 | 3 | 31.10 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/02 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 8,347 | 0.01% |
|
| 2021/02/01 | 14 | 31.98 | 38 | 31.89 | 31.20 | -24 | 8,394 | -0.29% |
|
| 2021/01/29 | 25 | 31.31 | 0 | 0.00 | 30.60 | 25 | 8,269 | 0.30% |
|
| 2021/01/28 | 3 | 31.60 | 5 | 31.60 | 31.30 | -2 | 8,272 | -0.02% |
|
| 2021/01/27 | 2 | 33.20 | 3 | 33.10 | 32.95 | -1 | 8,203 | -0.01% |
|
| 2021/01/26 | 5 | 35.37 | 5 | 34.40 | 34.05 | 0 | 8,138 | 0.00% |
|
| 2021/01/25 | 1 | 35.00 | 8 | 35.64 | 34.85 | -7 | 7,957 | -0.09% |
|
| 2021/01/22 | 9 | 34.13 | 3 | 34.03 | 33.10 | 6 | 7,696 | 0.08% |
|
| 2021/01/21 | 47 | 34.62 | 44 | 35.13 | 33.95 | 3 | 8,364 | 0.04% |
|
| 2021/01/20 | 6 | 34.68 | 9.4 | 33.40 | 34.85 | -3.4 | 7,821 | -0.04% |
|
| 2021/01/19 | 1 | 31.95 | 0.6 | 31.82 | 31.70 | 0.4 | 7,581 | 0.01% |
|
| 2021/01/18 | 8 | 31.83 | 5 | 31.83 | 31.00 | 3 | 7,473 | 0.04% |
|
| 2021/01/13 | 4 | 30.64 | 21 | 30.82 | 30.45 | -17 | 7,387 | -0.23% |
|
| 2021/01/12 | 22 | 31.76 | 5 | 31.57 | 32.45 | 17 | 7,546 | 0.23% |
|
| 2021/01/11 | 7 | 29.62 | 5 | 29.46 | 29.50 | 2 | 7,383 | 0.03% |
|
| 2020/12/31 | 5 | 33.70 | 7 | 34.06 | 33.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/28 | 1 | 33.20 | 1 | 33.45 | 33.15 | 0 | 8,416 | 0.00% |
|
| 2020/12/25 | 7 | 33.12 | 10 | 33.38 | 33.00 | -3 | 8,418 | -0.04% |
|
| 2020/12/24 | 8 | 34.06 | 7 | 33.98 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 18 | 35.72 | 15 | 36.17 | 35.00 | 3 | 8,312 | 0.04% |
|
| 2020/12/22 | 4 | 33.13 | 4 | 33.60 | 34.45 | 0 | 7,588 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 31.48 | 31.40 | -3 | 7,481 | -0.04% |
|
| 2020/12/16 | 10 | 31.40 | 11 | 30.64 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/15 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 32.30 | 31.25 | -2 | 7,560 | -0.03% |
|
| 2020/12/11 | 10 | 31.29 | 10 | 31.29 | 31.30 | 0 | 7,553 | 0.00% |
|
| 2020/12/10 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 7,539 | 0.01% |
|
| 2020/12/09 | 1 | 32.65 | 1 | 33.35 | 32.60 | 0 | 7,716 | 0.00% |
|
| 2020/12/08 | 11 | 33.13 | 12 | 33.50 | 33.40 | -1 | 7,795 | -0.01% |
|
| 2020/12/07 | 2 | 32.10 | 3 | 32.85 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 16 | 33.50 | 33.35 | -16 | 7,732 | -0.21% |
|
| 2020/12/02 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 7,748 | 0.01% |
|
| 2020/12/01 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 7,843 | 0.01% |
|
| 2020/11/30 | 6 | 35.70 | 2 | 35.00 | 35.65 | 4 | 7,836 | 0.05% |
|
| 2020/11/27 | 3 | 34.05 | 3 | 34.43 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 10 | 33.80 | 0 | 0.00 | 33.60 | 10 | 7,786 | 0.13% |
|
| 2020/11/25 | 5 | 33.68 | 5 | 33.62 | 33.50 | 0 | 7,965 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 35.70 | 35.05 | -3 | 8,319 | -0.04% |
|
| 2020/11/23 | 10 | 35.70 | 10 | 35.82 | 35.70 | 0 | 8,341 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 8,500 | -0.01% |
|
| 2020/11/18 | 10 | 36.37 | 29 | 36.13 | 36.40 | -19 | 8,560 | -0.22% |
|
| 2020/11/17 | 35 | 36.70 | 33 | 36.84 | 36.75 | 2 | 8,674 | 0.02% |
|
| 2020/11/16 | 1 | 39.00 | 26 | 38.71 | 38.70 | -25 | 8,826 | -0.28% |
|
| 2020/11/13 | 4 | 38.83 | 4 | 38.79 | 38.80 | 0 | 8,958 | 0.00% |
|
| 2020/11/12 | 3 | 38.25 | 2 | 38.23 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 7 | 38.74 | 5 | 39.09 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 16 | 38.60 | 10 | 38.70 | 39.80 | 6 | 9,804 | 0.06% |
|
| 2020/11/04 | 4 | 40.56 | 3 | 40.40 | 40.60 | 1 | 11,831 | 0.01% |
|
| 2020/10/30 | 4 | 41.20 | 4 | 41.19 | 41.15 | 0 | 14,841 | 0.00% |
|
| 2020/10/29 | 14 | 42.67 | 15 | 42.89 | 41.75 | -1 | 15,279 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 41.18 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 53 | 42.86 | 53 | 42.19 | 41.50 | 0 | 14,573 | 0.00% |
|
| 2020/10/22 | 2 | 42.38 | 2 | 41.90 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/20 | 21 | 42.68 | 20 | 42.25 | 41.30 | 1 | 14,919 | 0.01% |
|
| 2020/10/16 | 3 | 41.50 | 3 | 43.20 | 41.10 | 0 | 15,316 | 0.00% |
|
| 2020/10/15 | 4 | 39.85 | 4 | 39.84 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/14 | 3 | 40.50 | 4 | 40.33 | 40.30 | -1 | 15,770 | -0.01% |
|
| 2020/10/13 | 10 | 39.70 | 11 | 39.25 | 40.95 | -1 | 15,880 | -0.01% |
|
| 2020/10/12 | 4 | 40.69 | 4 | 41.84 | 40.10 | 0 | 15,863 | 0.00% |
|
| 2020/10/08 | 4 | 42.18 | 6 | 42.28 | 42.20 | -2 | 15,870 | -0.01% |
|
| 2020/10/07 | 5 | 43.18 | 6 | 42.99 | 42.80 | -1 | 16,047 | -0.01% |
|
| 2020/10/06 | 17 | 42.48 | 13 | 42.56 | 42.25 | 4 | 16,365 | 0.02% |
|
| 2020/10/05 | 3 | 41.00 | 5 | 42.52 | 43.10 | -2 | 16,582 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 38.95 | 38.90 | -10 | 16,483 | -0.06% |
|
| 2020/09/28 | 5 | 39.20 | 5 | 38.86 | 39.20 | 0 | 16,583 | 0.00% |
|
| 2020/09/25 | 1 | 39.20 | 0 | 0.00 | 39.95 | 1 | 16,639 | 0.01% |
|
| 2020/09/21 | 4 | 43.10 | 3 | 43.25 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 17,262 | -0.01% |
|
| 2020/09/17 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 17,483 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 17,744 | -0.01% |
|
| 2020/09/15 | 4 | 42.44 | 4 | 42.23 | 42.60 | 0 | 18,017 | 0.00% |
|
| 2020/09/11 | 4 | 40.28 | 2 | 40.80 | 40.40 | 2 | 18,339 | 0.01% |
|
| 2020/09/10 | 2 | 41.60 | 2 | 41.78 | 41.60 | 0 | 18,519 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 42.85 | 42.70 | -10 | 18,766 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 19,330 | -0.01% |
|
| 2020/09/07 | 1 | 43.70 | 2 | 43.25 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 15 | 43.98 | 4 | 44.44 | 43.50 | 11 | 21,109 | 0.05% |
|
| 2020/09/01 | 11 | 44.52 | 8 | 44.67 | 44.85 | 3 | 21,619 | 0.01% |
|
| 2020/08/31 | 6 | 45.60 | 2 | 45.20 | 45.50 | 4 | 21,531 | 0.02% |
|
| 2020/08/28 | 35 | 45.55 | 35 | 45.81 | 43.85 | 0 | 21,305 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 20,818 | 0.00% |
|
| 2020/08/26 | 2 | 42.80 | 3 | 41.88 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 7 | 42.34 | 9 | 42.32 | 42.25 | -2 | 20,741 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 44.28 | 43.60 | -2 | 20,645 | -0.01% |
|
| 2020/08/21 | 4 | 44.85 | 11 | 43.30 | 45.00 | -7 | 20,690 | -0.03% |
|
| 2020/08/20 | 26 | 44.30 | 28 | 45.02 | 43.50 | -2 | 20,558 | -0.01% |
|
| 2020/08/19 | 19 | 44.89 | 2 | 44.90 | 44.85 | 17 | 21,161 | 0.08% |
|
| 2020/08/18 | 6.3 | 46.13 | 2 | 46.00 | 45.20 | 4.3 | 21,173 | 0.02% |
|
| 2020/08/17 | 20 | 44.93 | 19 | 44.76 | 44.95 | 1 | 21,383 | 0.00% |
|
| 2020/08/14 | 1 | 45.05 | 4 | 44.83 | 44.60 | -3 | 21,322 | -0.01% |
|
| 2020/08/13 | 5 | 43.04 | 4 | 44.33 | 42.90 | 1 | 21,045 | 0.00% |
|
| 2020/08/12 | 36 | 45.03 | 34 | 44.65 | 44.90 | 2 | 20,887 | 0.01% |
|
| 2020/08/11 | 31 | 45.73 | 31 | 45.32 | 44.55 | 0 | 20,401 | 0.00% |
|
| 2020/08/10 | 61 | 48.66 | 64 | 48.38 | 48.80 | -3 | 19,722 | -0.02% |
|
| 2020/08/07 | 57 | 48.94 | 78 | 49.25 | 47.70 | -21 | 18,984 | -0.11% |
|
| 2020/08/06 | 18 | 45.20 | 27 | 46.43 | 47.15 | -9 | 17,473 | -0.05% |
|
| 2020/08/05 | 4 | 42.98 | 4 | 42.83 | 42.90 | 0 | 16,631 | 0.00% |
|
| 2020/08/04 | 20 | 43.61 | 24 | 42.61 | 42.00 | -4 | 16,377 | -0.02% |
|
| 2020/08/03 | 3 | 40.92 | 3 | 41.10 | 41.25 | 0 | 15,918 | 0.00% |
|
| 2020/07/31 | 18 | 37.68 | 5 | 37.76 | 37.50 | 13 | 16,568 | 0.08% |
|
| 2020/07/30 | 2 | 37.25 | 5 | 37.34 | 37.95 | -3 | 16,521 | -0.02% |
|
| 2020/07/29 | 12 | 38.13 | 14 | 38.18 | 37.15 | -2 | 16,398 | -0.01% |
|
| 2020/07/28 | 15 | 36.38 | 8 | 36.26 | 36.35 | 7 | 16,201 | 0.04% |
|
| 2020/07/27 | 8 | 36.88 | 16 | 37.37 | 37.15 | -8 | 16,177 | -0.05% |
|
| 2020/07/24 | 12 | 39.43 | 10 | 39.26 | 39.00 | 2 | 16,527 | 0.01% |
|
| 2020/07/23 | 21 | 40.63 | 21 | 40.18 | 40.00 | 0 | 17,579 | 0.00% |
|
| 2020/07/22 | 13 | 41.75 | 20 | 41.80 | 39.65 | -7 | 18,164 | -0.04% |
|
| 2020/07/21 | 5 | 40.10 | 5 | 39.47 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 22 | 39.90 | 23 | 38.39 | 40.40 | -1 | 18,688 | -0.01% |
|
| 2020/07/17 | 8 | 37.04 | 11 | 38.02 | 37.50 | -3 | 18,374 | -0.02% |
|
| 2020/07/16 | 1 | 41.00 | 0 | 0.00 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/15 | 2 | 41.53 | 0 | 0.00 | 40.80 | 2 | 18,332 | 0.01% |
|
| 2020/07/14 | 1 | 43.30 | 5 | 44.04 | 42.80 | -4 | 18,413 | -0.02% |
|
| 2020/07/13 | 13 | 43.48 | 7 | 43.61 | 42.90 | 6 | 18,295 | 0.03% |
|
| 2020/07/10 | 10 | 42.43 | 7.3 | 42.56 | 42.90 | 2.8 | 17,974 | 0.02% |
|
| 2020/07/09 | 14 | 40.56 | 10 | 40.58 | 39.85 | 4 | 17,604 | 0.02% |
|
| 2020/07/08 | 5 | 41.62 | 0 | 0.00 | 41.25 | 5 | 17,724 | 0.03% |
|
| 2020/07/07 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 17,747 | 0.01% |
|
| 2020/07/06 | 4 | 42.25 | 4 | 42.39 | 42.25 | 0 | 17,678 | 0.00% |
|
| 2020/07/03 | 15 | 43.28 | 11 | 43.07 | 43.00 | 4 | 17,670 | 0.02% |
|
| 2020/07/02 | 2 | 43.85 | 10 | 43.91 | 43.65 | -8 | 17,985 | -0.04% |
|
| 2020/07/01 | 10 | 43.65 | 10 | 43.14 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 29 | 44.26 | 64 | 43.39 | 43.25 | -35 | 18,155 | -0.19% |
|
| 2020/06/29 | 10 | 43.17 | 16 | 44.50 | 44.95 | -6 | 17,899 | -0.03% |
|
| 2020/06/24 | 6 | 41.64 | 3 | 42.90 | 40.90 | 3 | 17,664 | 0.02% |
|
| 2020/06/23 | 22 | 44.29 | 29 | 42.97 | 43.80 | -7 | 17,487 | -0.04% |
|
| 2020/06/22 | 26 | 45.13 | 20 | 45.33 | 43.60 | 6 | 17,195 | 0.03% |
|
| 2020/06/19 | 15.3 | 45.82 | 12 | 45.60 | 46.50 | 3.3 | 17,072 | 0.02% |
|
| 2020/06/18 | 9 | 48.27 | 11 | 47.72 | 47.50 | -2 | 16,902 | -0.01% |
|
| 2020/06/17 | 18 | 48.38 | 18 | 48.68 | 48.10 | 0 | 16,717 | 0.00% |
|
| 2020/06/16 | 19 | 47.99 | 16 | 48.10 | 47.85 | 3 | 16,560 | 0.02% |
|
| 2020/06/15 | 15 | 50.06 | 13 | 49.77 | 48.85 | 2 | 16,495 | 0.01% |
|
| 2020/06/12 | 8 | 48.72 | 18 | 48.33 | 48.55 | -10 | 16,143 | -0.06% |
|
| 2020/06/11 | 101 | 48.79 | 39 | 47.66 | 46.95 | 62 | 15,784 | 0.39% |
大買/
|
| 2020/06/10 | 17 | 45.47 | 27 | 46.55 | 46.85 | -10 | 14,904 | -0.07% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 14,432 | -0.01% |
|
| 2020/06/08 | 3 | 42.40 | 8 | 43.11 | 41.35 | -5 | 14,668 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.05 | 43.00 | -1 | 14,929 | -0.01% |
|
| 2020/06/03 | 2 | 41.65 | 0 | 0.00 | 41.45 | 2 | 15,412 | 0.01% |
|
| 2020/06/02 | 4 | 39.95 | 1 | 39.61 | 39.80 | 3 | 16,030 | 0.02% |
|
| 2020/06/01 | 17 | 45.52 | 2 | 43.75 | 44.00 | 15 | 16,146 | 0.09% |
|
| 2020/05/29 | 1 | 44.80 | 20 | 45.34 | 45.40 | -19 | 16,548 | -0.11% |
|
| 2020/05/28 | 5 | 40.67 | 0 | 0.00 | 41.30 | 5 | 16,806 | 0.03% |
|
| 2020/05/27 | 8 | 44.66 | 0 | 0.00 | 43.25 | 8 | 17,108 | 0.05% |
|
| 2020/05/26 | 23 | 47.33 | 26 | 47.65 | 48.05 | -3 | 17,733 | -0.02% |
|
| 2020/05/25 | 6 | 43.70 | 2 | 43.70 | 43.70 | 4 | 17,104 | 0.02% |
|
| 2020/05/22 | 18 | 39.51 | 14 | 39.66 | 39.75 | 4 | 17,909 | 0.02% |
|
| 2020/05/21 | 17 | 35.89 | 3 | 36.15 | 36.15 | 14 | 17,901 | 0.08% |
|
| 2020/05/20 | 9 | 32.17 | 20 | 32.18 | 32.90 | -11 | 18,253 | -0.06% |
|
| 2020/05/19 | 21 | 29.99 | 4 | 28.10 | 29.95 | 17 | 18,197 | 0.09% |
|
| 2020/05/15 | 7 | 27.52 | 4 | 26.60 | 26.60 | 3 | 18,113 | 0.02% |
|
| 2020/05/13 | 3 | 30.75 | 19 | 29.67 | 31.35 | -16 | 17,985 | -0.09% |
|
| 2020/05/12 | 3 | 30.47 | 71 | 30.81 | 29.70 | -68 | 17,868 | -0.38% |
|
| 2020/05/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 17,680 | 0.01% |
|
| 2020/05/08 | 11 | 36.93 | 5 | 37.01 | 36.60 | 6 | 17,708 | 0.03% |
|
| 2020/05/07 | 30 | 41.76 | 17 | 39.91 | 40.65 | 13 | 17,789 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 17,278 | -0.01% |
|
| 2020/05/04 | 13 | 33.70 | 0 | 0.00 | 33.70 | 13 | 17,719 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 18,813 | -0.01% |
|
| 2020/04/29 | 61 | 27.48 | 11 | 27.85 | 27.90 | 50 | 18,662 | 0.27% |
|
| 2020/04/28 | 35 | 24.98 | 50 | 24.82 | 25.40 | -15 | 18,157 | -0.08% |
|
| 2020/04/27 | 8 | 22.50 | 20 | 22.82 | 23.10 | -12 | 16,950 | -0.07% |
|
| 2020/04/24 | 63 | 20.59 | 17 | 20.79 | 21.00 | 46 | 16,182 | 0.28% |
|
| 2020/04/23 | 10 | 19.25 | 1 | 19.05 | 19.10 | 9 | 15,249 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 19.50 | 18.95 | -1 | 15,083 | -0.01% |
|
| 2020/04/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,872 | 0.01% |
|
| 2020/04/17 | 9 | 18.59 | 9 | 18.37 | 18.60 | 0 | 14,704 | 0.00% |
|
| 2020/04/15 | 12 | 19.07 | 17 | 19.25 | 18.90 | -5 | 14,440 | -0.03% |
|
| 2020/04/14 | 8 | 19.73 | 13 | 19.73 | 19.75 | -5 | 14,241 | -0.04% |
|
| 2020/04/13 | 2 | 19.80 | 2 | 19.90 | 20.05 | 0 | 14,044 | 0.00% |
|
| 2020/04/10 | 7 | 19.78 | 2 | 19.85 | 19.55 | 5 | 13,919 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 19.60 | 19.50 | -7 | 13,830 | -0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 13,914 | -0.01% |
|
| 2020/04/07 | 12 | 20.25 | 15 | 20.42 | 19.35 | -3 | 13,867 | -0.02% |
|
| 2020/04/06 | 11 | 20.04 | 6 | 20.15 | 20.15 | 5 | 13,445 | 0.04% |
|
| 2020/03/31 | 1 | 18.15 | 1 | 18.20 | 18.25 | 0 | 12,951 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 18.25 | 17.80 | -5 | 12,798 | -0.04% |
|
| 2020/03/26 | 6 | 18.20 | 7 | 18.43 | 18.30 | -1 | 12,739 | -0.01% |
|
| 2020/03/25 | 8 | 18.15 | 10 | 18.20 | 18.10 | -2 | 12,671 | -0.02% |
|
| 2020/03/24 | 12 | 18.13 | 11 | 17.77 | 18.10 | 1 | 12,486 | 0.01% |
|
| 2020/03/23 | 1 | 18.00 | 12 | 18.04 | 17.95 | -11 | 12,337 | -0.09% |
|
| 2020/03/20 | 12 | 18.35 | 18 | 18.43 | 18.25 | -6 | 12,215 | -0.05% |
|
| 2020/03/19 | 8 | 18.82 | 10 | 18.78 | 18.00 | -2 | 12,056 | -0.02% |
|
| 2020/03/18 | 15 | 19.38 | 10 | 19.10 | 18.85 | 5 | 11,763 | 0.04% |
|
| 2020/03/17 | 12 | 18.98 | 11 | 18.89 | 19.10 | 1 | 11,493 | 0.01% |
|
| 2020/03/16 | 20 | 18.65 | 29 | 18.25 | 18.95 | -9 | 11,149 | -0.08% |
|
| 2020/03/13 | 26 | 17.20 | 9 | 17.72 | 17.25 | 17 | 10,823 | 0.16% |
|
| 2020/03/12 | 9 | 18.86 | 4 | 18.83 | 19.00 | 5 | 10,582 | 0.05% |
|
| 2020/03/11 | 7 | 19.61 | 7 | 19.19 | 18.95 | 0 | 10,291 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 18.32 | 18.45 | -8 | 9,986 | -0.08% |
|
| 2020/03/09 | 3 | 21.02 | 20.1 | 20.72 | 19.75 | -17.1 | 9,746 | -0.18% |
|
| 2020/03/06 | 29 | 21.92 | 22 | 22.01 | 21.05 | 7 | 9,442 | 0.07% |
|
| 2020/03/05 | 7 | 20.55 | 17 | 20.69 | 20.90 | -10 | 8,773 | -0.11% |
|
| 2020/03/04 | 27 | 21.74 | 0 | 0.00 | 21.05 | 27 | 8,549 | 0.32% |
|
| 2020/03/03 | 12 | 21.10 | 17 | 20.91 | 21.20 | -5 | 8,052 | -0.06% |
|
| 2020/03/02 | 16.1 | 21.55 | 62 | 21.37 | 21.35 | -45.9 | 7,726 | -0.59% |
|
| 2020/02/27 | 81 | 20.63 | 26 | 19.79 | 20.55 | 55 | 7,231 | 0.76% |
|
| 2020/02/26 | 15 | 20.09 | 36 | 20.33 | 19.90 | -21 | 6,528 | -0.32% |
|
| 2020/02/25 | 76 | 21.18 | 82 | 20.72 | 20.00 | -6 | 6,233 | -0.10% |
|
| 2020/02/24 | 24 | 19.91 | 17 | 20.17 | 20.40 | 7 | 5,243 | 0.13% |
|
| 2020/02/21 | 2 | 18.53 | 4 | 18.26 | 18.55 | -2 | 4,621 | -0.04% |
|
| 2020/02/20 | 15 | 17.08 | 5 | 16.85 | 17.25 | 10 | 4,095 | 0.24% |
|
| 2020/02/19 | 7 | 16.85 | 7 | 16.90 | 16.85 | 0 | 4,005 | 0.00% |
|
| 2020/02/18 | 20 | 17.15 | 0 | 0.00 | 17.15 | 20 | 3,932 | 0.51% |
|
| 2020/02/17 | 1 | 17.10 | 5 | 17.18 | 17.20 | -4 | 3,882 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 18.55 | 17.75 | -8 | 3,500 | -0.23% |
|
| 2020/02/10 | 13 | 18.16 | 0 | 0.00 | 18.00 | 13 | 3,430 | 0.38% |
|
| 2020/02/07 | 8 | 18.03 | 8 | 15.80 | 18.45 | 0 | 3,259 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,982 | -0.03% |
|
| 2020/02/05 | 14 | 19.02 | 12 | 19.46 | 18.65 | 2 | 2,830 | 0.07% |
|
| 2020/02/04 | 44 | 19.12 | 16 | 18.77 | 19.25 | 28 | 2,486 | 1.13% |
|
| 2020/01/20 | 0 | 0.00 | 8 | 13.15 | 13.20 | -8 | 1,248 | -0.64% |
|
| 2020/01/17 | 11 | 12.15 | 4 | 12.14 | 12.00 | 7 | 1,116 | 0.63% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 943 | -0.11% |
|
| 2020/01/15 | 6 | 11.50 | 1 | 11.65 | 11.50 | 5 | 926 | 0.54% |
|
| 2020/01/02 | 6 | 11.43 | 0 | 0.00 | 11.70 | 6 | 480 | 1.25% |
|
| 2019/12/31 | 0 | 0.00 | 85 | 10.82 | 11.05 | -85 | 311 | -27.27% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 225 | -0.44% |
|
| 2019/12/23 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 223 | 0.45% |
|
| 2019/12/19 | 10 | 10.25 | 0 | 0.00 | 10.20 | 10 | 186 | 5.36% |
|
| 2019/12/04 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 178 | 2.81% |
|
| 2019/12/02 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 176 | 2.83% |
|
| 2019/11/27 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 174 | 5.73% |
|
| 2019/11/25 | 10 | 10.35 | 3 | 10.35 | 10.35 | 7 | 173 | 4.04% |
|
| 2019/11/22 | 45 | 10.35 | 0 | 0.00 | 10.35 | 45 | 172 | 26.04% |
|
| 2019/11/18 | 3 | 10.55 | 0 | 0.00 | 10.50 | 3 | 163 | 1.84% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 10.45 | 10.35 | -7 | 160 | -4.37% |
|
| 2019/11/13 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 160 | -12.47% |
|
| 2019/11/11 | 27 | 10.35 | 0 | 0.00 | 10.35 | 27 | 160 | 16.82% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 134 | -1.49% |
|
| 2019/09/24 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 139 | 1.44% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 538 | -0.37% |
|
| 2018/05/23 | 3 | 12.57 | 0 | 0.00 | 12.40 | 3 | 595 | 0.50% |
|
| 2018/05/22 | 6 | 12.65 | 6 | 12.85 | 12.90 | 0 | 513 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 12.10 | 12.05 | -4 | 690 | -0.58% |
|
| 2018/03/07 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 706 | 0.28% |
|
| 2018/03/02 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 734 | 0.27% |
|