台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    406
  • 產業
    上市 居家生活▲1.75%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.6000.0052.7016720.15%
2024/05/23155.2000.0055.3016350.16%
2024/05/17256.8000.0057.0026390.31%
2024/05/1400.00157.1057.00-1679-0.15%
2024/05/1300.00157.5057.30-1684-0.15%
2024/05/09160.3000.0059.9016860.15%
2024/05/06159.20060.0059.0016400.15%
2024/05/03156.8000.0056.7015970.17%
2024/04/16152.4000.0052.0015780.17%
2024/04/12154.2000.0053.5015690.18%
2024/03/21153.7000.0053.8016100.16%
2024/02/2900.00151.9051.70-1575-0.17%
2024/02/1600.00151.6051.60-1559-0.18%
2024/01/0500.00147.5547.50-1632-0.16%
2023/12/27147.8500.0048.6016260.16%
2023/12/0500.00148.0048.00-1526-0.19%
2023/11/1600.00248.2048.60-2422-0.47%
2023/11/0600.00248.6547.50-2291-0.69%
2023/11/02543.4000.0043.2551623.07%
2023/06/15342.2700.0042.3531691.77%
2023/06/14242.3300.0042.4521651.21%
2023/06/13342.0500.0042.2531641.83%
2023/06/09244.8000.0044.8521261.58%
2023/05/3000.00144.2044.30-1127-0.78%
2023/05/2900.00144.0544.00-1124-0.80%
2023/05/0200.00143.8543.75-1133-0.75%
2023/04/2500.00343.1243.00-3135-2.21%
2023/03/27643.9300.0043.9061354.44%
2023/03/14143.6000.0043.5511330.75%
2022/10/20138.9000.0038.9012080.48%
2022/09/2600.00142.0542.00-1139-0.72%
2022/09/23142.0000.0042.5011380.72%
2022/09/05142.7000.0042.6011210.82%
2022/02/24142.0000.0042.1011090.92%
2022/02/22142.3000.0042.6011100.90%
2022/02/1600.00442.2042.50-4124-3.22%
2022/02/1100.00442.4042.50-4132-3.01%
2021/10/29140.5500.0040.4512830.35%
2021/10/2200.001.842.0941.35-1.8277-0.65%
2021/09/14241.1500.0040.9022950.68%
2021/09/13541.2400.0041.0052941.70%
2021/08/18040.2000.0040.2002920.01%
2021/07/2200.00143.3043.15-1289-0.35%
2021/03/3000.00546.1547.00-5292-1.71%
2020/12/1600.00445.1045.35-4237-1.68%
2020/11/2400.00245.1544.80-2309-0.65%
2020/11/2000.00445.0444.85-4321-1.25%
2020/11/16444.6000.0044.4543341.20%
2020/10/0700.00543.0043.70-5340-1.47%
2020/08/3100.00144.3543.00-1287-0.35%
2020/03/2400.00134.5034.30-1271-0.37%
2020/03/20134.6000.0034.3012690.37%
2019/09/1800.00145.7045.65-1394-0.25%
2019/09/0600.00645.9546.35-6447-1.34%
2019/08/22244.4300.0044.3525650.35%
2019/07/0100.00145.9545.95-1529-0.19%
2019/06/19146.8000.0046.6514820.21%
2019/06/10145.4000.0045.0514190.24%
2019/05/3000.001043.8544.60-10324-3.08%
2019/05/1600.001040.5441.20-10243-4.10%
2019/04/2500.00140.5041.35-1212-0.47%
2019/03/2600.00138.1038.00-1132-0.75%
2018/10/2200.00132.2032.20-1166-0.60%
2018/10/19131.6000.0031.9511680.59%
2018/10/1100.002032.5332.60-20139-14.33%
2018/07/1200.00132.8032.80-1104-0.96%
2018/07/06134.2500.0034.251951.04%
2018/06/26134.5000.0034.501971.03%
2018/06/1400.00134.8034.90-1100-1.00%
2018/03/27137.1000.0037.0511670.60%
2018/02/23137.1000.0037.0511980.50%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章