• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.18
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    5,386張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022.317.1000.0016.212.36,3150.04%
2024/11/281.216.3600.0016.241.26,4970.02%
2024/11/2700.001816.3016.30-186,516-0.28%
2024/11/261.116.3800.0016.381.16,5610.02%
2024/11/251.116.8800.0016.731.16,7240.02%
2024/11/221.216.6400.0016.591.26,7510.02%
2024/11/201.216.5100.0016.381.26,8700.02%
2024/11/182.416.1300.0015.942.47,0090.03%
2024/11/141.216.2500.0016.111.26,9730.02%
2024/11/121.216.2500.0016.071.26,9490.02%
2024/11/111.116.6600.0016.521.16,8770.02%
2024/11/081.117.0500.0016.871.16,8750.02%
2024/11/0700.00116.9616.92-16,929-0.01%
2024/11/061.116.9100.0016.671.16,9150.02%
2024/11/0500.00416.7616.77-46,946-0.06%
2024/11/042.316.65516.5616.57-2.76,933-0.04%
2024/11/01116.5500.0016.5617,0580.01%
2024/10/301.215.8900.0015.941.26,9200.02%
2024/10/29215.9400.0015.8826,9190.03%
2024/10/2811.316.1600.0016.1111.36,7850.17%
2024/10/25316.56216.5416.5416,7020.01%
2024/10/242.116.9600.0016.842.16,6710.03%
2024/10/23116.7900.0016.8316,6550.02%
2024/10/221.217.0000.0016.401.26,5420.02%
2024/10/211.116.3500.0016.281.16,4930.02%
2024/10/181.216.6700.0016.581.26,3790.02%
2024/10/17216.4900.0016.5226,3730.03%
2024/10/161.116.57116.5516.550.16,3390.00%
2024/10/15416.73216.5916.5926,2600.03%
2024/10/146.217.36417.3817.402.26,1250.04%
2024/10/111.117.57417.5617.59-2.96,099-0.05%
2024/10/09117.3000.0017.2615,9960.02%
2024/10/084.117.641517.8317.67-10.95,897-0.18%
2024/10/075.117.2600.0017.275.15,6940.09%
2024/10/04217.11317.1017.12-15,565-0.02%
2024/09/302.416.0200.0015.942.45,0990.05%
2024/09/27315.7000.0015.7135,0040.06%
2024/09/261.216.3100.0016.051.24,8400.02%
2024/09/25216.5400.0016.5624,7270.04%
2024/09/244.116.47316.5416.541.14,6970.02%
2024/09/231.216.6000.0016.631.24,6520.02%
2024/09/204.216.45416.4716.470.24,5800.00%
2024/09/1900.00716.1416.25-74,467-0.16%
2024/09/181.216.2000.0016.161.24,3990.03%
2024/09/164.415.84215.7715.772.44,2940.06%
2024/09/121.215.9800.0015.641.24,3190.03%
2024/09/11315.27215.3115.3114,3190.02%
2024/09/101.216.5900.0015.831.24,0910.03%
2024/09/093.215.8700.0015.833.24,0200.08%
2024/09/0610.215.98516.0016.005.23,9460.13%
2024/09/044.116.2000.0016.204.13,7210.11%
2024/09/03117.0300.0017.0213,4110.03%
2024/09/024.116.91516.8816.88-0.93,397-0.03%
2024/08/301.117.5400.0017.511.13,2880.03%
2024/08/283.117.52217.3717.371.13,4540.03%
2024/08/27517.692517.7517.76-203,421-0.58%
2024/08/268.317.34617.3217.322.33,2550.07%
2024/08/23516.8400.0016.8553,1670.16%
2024/08/223.116.5900.0016.593.13,1220.10%
2024/08/2026.116.89216.8816.8824.12,8900.83%
2024/08/191.117.4800.0017.341.12,7560.04%
2024/08/161.117.8300.0017.701.12,7450.04%
2024/08/15217.51217.5217.5202,7430.00%
2024/08/141.117.9000.0017.831.12,7260.04%
2024/08/124.217.5500.0017.554.22,6530.16%
2024/08/081.117.3600.0017.221.12,5510.04%
2024/08/07116.6600.0016.8812,5210.04%
2024/08/061.117.0200.0017.001.12,4220.05%
2024/08/051.117.0900.0016.721.12,3690.05%
2024/08/021.117.6900.0017.611.12,2370.05%
2024/08/0100.00218.0218.01-22,220-0.09%
2024/07/313017.4500.0017.45302,2141.35%
2024/07/301.117.5400.0017.321.12,2400.05%
2024/07/291.117.7400.0017.761.12,2390.05%
2024/07/262.118.0600.0017.962.12,2470.09%
2024/07/222.118.1700.0018.102.12,2500.09%
2024/07/18118.67118.6918.7002,2340.00%
2024/07/16118.5800.0018.3912,2880.04%
2024/07/15118.6000.0018.5512,4830.04%
2024/07/12118.7600.0018.6112,5400.04%
2024/07/10118.5000.0018.3512,5930.04%
2024/07/08218.8500.0018.7122,5870.08%
2024/07/04119.0100.0018.8312,6040.04%
2024/07/02118.8300.0018.8712,6750.04%
2024/07/01118.6000.0018.4912,6670.04%
2024/06/28118.52118.5518.5602,6820.00%
2024/06/2700.00518.2118.22-52,670-0.19%
2024/06/26118.4300.0018.3612,7000.04%
2024/06/242.118.2700.0018.192.12,7280.08%
2024/06/21118.33118.3118.3202,7410.00%
2024/06/201.118.1900.0018.151.12,7160.04%
2024/06/190.518.2000.0018.190.52,6840.02%
2024/06/181.717.9700.0017.951.72,5960.06%
2024/06/171.717.6300.0017.551.72,5710.07%
2024/06/141.117.6400.0017.571.12,6330.04%
2024/06/1300.00317.5317.57-32,652-0.11%
2024/06/121.217.648417.5717.60-82.82,720-3.04%
2024/06/112.817.46217.4817.430.82,7420.03%
2024/06/070.417.0400.0017.020.42,6710.01%
2024/06/0660.216.7500.0016.7560.22,6412.28%
2024/06/0433.716.6300.0016.5933.72,6281.28%
2024/06/031.117.4500.0017.361.12,4510.04%
2024/05/301.117.9800.0017.801.12,4230.04%
2024/05/290.618.0400.0018.010.62,4670.02%
2024/05/281.117.7000.0017.721.12,4510.04%
2024/05/271.117.6400.0017.541.12,5080.04%
2024/05/241.117.3700.0017.321.12,5210.04%
2024/05/221.117.7500.0017.591.12,5420.04%
2024/05/202.118.6000.0017.912.12,6180.08%
2024/05/161.117.7900.0017.691.12,7050.04%
2024/05/141.117.8700.0017.741.13,0410.04%
2024/05/132.118.0000.0017.502.13,1840.06%
2024/05/101.117.9700.0017.911.13,2810.03%
2024/05/081.117.6800.0017.521.13,3240.03%
2024/05/062.117.7200.0017.602.13,4800.06%
2024/05/02117.9000.0017.8613,6020.03%
2024/04/30118.6300.0018.5013,5750.03%
2024/04/29119.0000.0018.6613,7370.03%
2024/04/26118.7100.0018.8313,7600.03%
2024/04/2500.00118.5918.61-13,873-0.03%
2024/04/24118.8000.0018.7413,9060.03%
2024/04/22218.8600.0018.3123,9180.05%
2024/04/19118.9000.0018.8813,8800.03%
2024/04/18118.5500.0018.4513,8280.03%
2024/04/16119.2700.0019.1713,8620.03%
2024/04/15119.0500.0018.9613,9170.03%
2024/04/12119.14319.0519.04-23,921-0.05%
2024/04/1100.00119.1119.15-13,936-0.03%
2024/04/10118.9800.0018.8514,0760.02%
2024/04/08618.8700.0018.9664,2660.14%
2024/04/0300.00118.8518.81-14,376-0.02%
2024/04/02118.5900.0018.5914,4320.02%
2024/04/01118.5000.0018.4514,5270.02%
2024/03/281.118.2000.0018.071.14,5320.02%
2024/03/261.118.24518.0918.10-3.94,624-0.09%
2024/03/251.118.0200.0017.911.14,7100.02%
2024/03/221.117.9600.0017.781.14,7840.02%
2024/03/201.118.1900.0018.191.14,9190.02%
2024/03/182.117.8500.0017.832.15,2000.04%
2024/03/141.117.4800.0017.441.15,1790.02%
2024/03/121.117.201117.0917.09-9.95,445-0.18%
2024/03/111.117.0300.0016.921.15,5490.02%
2024/03/081.117.4100.0017.331.15,6070.02%
2024/03/061.117.1200.0017.101.15,8540.02%
2024/03/042.217.4600.0017.412.25,9260.04%
2024/02/291.117.1200.0017.141.15,9410.02%
2024/02/262.216.7000.0016.632.25,8940.04%
2024/02/221.117.10117.0317.040.15,8890.00%
2024/02/1600.001616.8716.88-166,038-0.26%
2024/02/1500.00416.5716.58-45,978-0.07%
2024/01/3000.00516.7816.78-55,788-0.09%
2024/01/2900.007817.0717.06-785,808-1.34%
2024/01/25116.4100.0016.4215,5730.02%
2024/01/2400.00216.2016.21-25,554-0.04%
2024/01/1900.00316.1416.11-35,432-0.06%
2024/01/1700.00215.7515.73-25,394-0.04%
2024/01/1600.00715.8715.87-75,403-0.13%
2024/01/11615.6000.0015.6665,3780.11%
2024/01/09615.4600.0015.4765,4210.11%
2024/01/0400.00115.9115.96-15,474-0.02%
2023/12/29215.6800.0015.7425,2630.04%
2023/12/28116.1500.0016.0915,1030.02%
2023/12/25116.0300.0016.0015,0020.02%
2023/12/20216.1600.0016.1624,8710.04%
2023/12/1900.00315.9015.93-34,783-0.06%
2023/12/1500.001115.8015.78-114,754-0.23%
2023/12/131015.0400.0015.11104,5790.22%
2023/12/08215.45215.3515.4904,2530.00%
2023/12/071615.3700.0015.39164,1630.38%
2023/12/06115.9300.0015.9513,9380.03%
2023/12/05216.1400.0016.1223,8500.05%
2023/12/04316.201016.2216.22-73,774-0.19%
2023/12/01416.7000.0016.7443,5620.11%
2023/11/282016.5300.0016.51203,5070.57%
2023/11/242016.8400.0016.82203,4370.58%
2023/11/203516.712216.7816.88133,3580.39%
2023/11/172216.1700.0016.18223,2580.68%
2023/11/161016.9000.0016.84103,0900.32%
2023/11/15717.29117.2917.3263,0520.20%
2023/11/1000.003016.8516.87-303,114-0.96%
2023/11/093016.70416.7316.71263,0980.84%
2023/11/08317.0500.0017.0433,0150.10%
2023/11/07417.7700.0017.7842,9040.14%
2023/11/06117.8900.0017.8812,9430.03%
2023/11/03118.2800.0018.2812,9190.03%
2023/11/02117.977517.9417.95-742,908-2.54%
2023/11/01117.9400.0017.9512,9140.03%
2023/10/31518.2900.0018.2852,9150.17%
2023/10/27218.4900.0018.6922,9500.07%
2023/10/25318.45518.4318.45-22,947-0.07%
2023/10/24218.9700.0018.9422,9160.07%
2023/10/23319.2400.0019.1732,9400.10%
2023/10/207519.7100.0019.74752,9862.51%
2023/10/19319.1900.0019.2532,9870.10%
2023/10/1800.00319.3919.25-33,030-0.10%
2023/10/17218.81718.8018.81-52,992-0.17%
2023/10/16119.091018.9919.10-92,945-0.31%
2023/10/1300.00418.1918.22-42,909-0.14%
2023/10/12818.0400.0018.0582,9860.27%
2023/10/06617.9600.0017.8763,0460.20%
2023/10/05418.2500.0018.3343,1830.13%
2023/10/03419.0800.0019.0443,5120.11%
2023/10/02219.6400.0019.6623,6820.05%
2023/09/2700.001019.6919.74-104,081-0.24%
2023/09/25519.50519.5319.5304,3130.00%
2023/09/191019.7000.0019.69105,0220.20%
2023/09/1800.002019.4719.55-205,294-0.38%
2023/09/151019.5300.0019.49105,5010.18%
2023/09/131019.0800.0019.08105,7970.17%
2023/09/0100.00217.8817.89-27,711-0.03%
2023/08/3000.00217.3917.41-28,071-0.02%
2023/08/2800.00517.0517.07-58,560-0.06%
2023/08/24716.7700.0016.8479,1050.08%
2023/08/22217.1600.0017.1029,2610.02%
2023/08/2100.00217.3817.36-29,335-0.02%
2023/08/1800.002017.0917.06-209,443-0.21%
2023/08/172116.8600.0016.86219,4890.22%
2023/08/16117.17517.1817.14-49,537-0.04%
2023/08/1500.00517.5017.51-59,519-0.05%
2023/08/1000.00117.8317.85-19,705-0.01%
2023/08/01417.3100.0017.28410,3070.04%
2023/07/19615.9700.0015.92611,4160.05%
2023/07/1800.00615.7015.70-611,414-0.05%
2023/07/1700.00215.7615.74-211,419-0.02%
2023/07/14616.2400.0016.17611,3420.05%
2023/07/1300.00116.0016.00-111,292-0.01%
2023/07/1100.00115.5315.54-111,014-0.01%
2023/07/1000.00815.5315.53-811,019-0.07%
2023/07/0700.006015.2515.26-6010,798-0.56%
2023/07/0600.00115.2015.17-110,673-0.01%
2023/07/0500.00614.9815.01-610,504-0.06%
2023/06/3000.0016714.7414.76-16711,217-1.49% 大賣/鉅額交易
2023/06/2810014.4000.0014.4510011,2360.89%
2023/06/2700.00214.7914.81-211,067-0.02%
2023/06/267214.6900.0014.697211,0750.65%
2023/06/2100.002515.0915.11-2511,006-0.23%
2023/06/2000.00415.0214.97-410,893-0.04%
2023/06/1900.0022714.9914.97-22710,895-2.08% 大賣/鉅額交易
2023/06/1600.002014.8814.88-2010,779-0.19%
2023/06/15614.44214.4314.49410,7880.04%
2023/06/14214.70314.6814.72-110,789-0.01%
2023/06/1314.614.3000.0014.3314.611,2620.13%
2023/06/12133.414.7500.0014.70133.411,0681.20% 大買/鉅額交易
2023/06/0911214.98114.9815.0111111,1481.00% 大買/鉅額交易
2023/06/080.715.2800.0015.290.711,0490.01%
2023/06/07115.1400.0015.07111,0270.01%
2023/06/06115.1600.0015.18110,9800.01%
2023/06/050.715.2322015.2915.33-219.310,940-2.00% 大賣/鉅額交易
2023/06/020.714.81314.8414.87-2.410,758-0.02%
2023/06/0153.314.4700.0014.4853.310,7500.50%
2023/05/31175.714.68114.6514.65174.710,4831.67% 大買/鉅額交易
2023/05/3000.00415.2715.27-410,038-0.04%
2023/05/29415.515015.4815.46-4610,116-0.45%
2023/05/265015.1300.0015.205010,1470.49%
2023/05/2400.00315.6015.60-310,284-0.03%
2023/05/2300.006015.2915.26-6010,172-0.59%
2023/05/225715.02115.0915.065610,1380.55%
2023/05/19115.2000.0015.32110,0650.01%
2023/05/1800.006715.3815.34-6710,028-0.67%
2023/05/175114.9300.0014.99519,9060.51%
2023/05/1600.0015315.1415.11-1539,921-1.54% 大賣/鉅額交易
2023/05/155414.74814.7114.77469,9270.46%
2023/05/1210015.044614.9914.95549,8240.55%
2023/05/111115.4000.0015.46119,6800.11%
2023/05/10315.4619015.5015.46-1879,744-1.92% 大賣/鉅額交易
2023/05/091315.383115.3815.38-189,719-0.19%
2023/05/081915.05115.0815.16189,7650.18%
2023/05/052714.6300.0014.64279,6810.28%
2023/05/044814.6100.0014.61489,5140.50%
2023/05/0320815.1700.0015.152088,9152.33% 大買/鉅額交易
2023/05/02216.0200.0016.0328,5250.02%
2023/04/271315.7600.0015.76138,4970.15%
2023/04/2600.001316.3816.41-138,393-0.15%
2023/04/18517.1100.0017.0958,4540.06%
2023/04/12517.1900.0017.1958,5410.06%
2023/04/0600.003516.8716.86-358,163-0.43%
2023/03/3100.00315.7015.66-37,549-0.04%
2023/03/3000.001015.3415.35-107,374-0.14%
2023/03/291015.511015.5615.5207,2980.00%
2023/03/2400.00314.7214.73-36,777-0.04%
2023/03/2300.005714.8114.79-576,653-0.86%
2023/03/2200.00514.6114.62-56,615-0.08%
2023/03/207414.25214.0914.07726,5481.10%
2023/03/171714.641214.6014.6656,2860.08%
2023/03/16514.5100.0014.5256,2360.08%
2023/03/15115.3500.0015.4115,8370.02%
2023/03/14415.7600.0015.6945,4940.07%
2023/03/101215.9500.0015.96125,1310.23%
2023/03/0600.00116.7816.69-15,112-0.02%
2023/03/0100.00716.3716.40-75,037-0.14%
2023/02/24116.0800.0016.1114,9760.02%
2023/02/23815.7300.0015.7685,0310.16%
2023/02/22116.1400.0016.1214,8080.02%
2023/02/21216.2200.0016.1924,8370.04%
2023/02/0900.00416.5416.57-44,717-0.08%
2023/02/08116.35116.3416.3504,6560.00%
2023/02/07115.8000.0015.9014,5540.02%
2023/02/06315.5800.0015.5834,5180.07%
2023/02/02116.2900.0016.2914,2240.02%
2023/01/30116.8300.0016.7714,1860.02%
2023/01/16116.94116.8716.8504,1490.00%
2023/01/1300.00816.6816.63-84,073-0.20%
2023/01/12316.57116.5316.5124,1090.05%
2023/01/11215.8700.0015.8824,0400.05%
2023/01/10215.9000.0015.8824,0260.05%
2023/01/09215.9500.0015.9824,0170.05%
2023/01/05315.7500.0015.8233,9960.08%
2023/01/03117.06117.1017.0403,9590.00%
2022/12/2300.00516.8016.73-54,017-0.12%
2022/12/2200.00516.8116.82-54,051-0.12%
2022/12/2100.001016.2916.26-104,011-0.25%
2022/12/191916.191816.1216.1014,1870.02%
2022/12/16216.2500.0016.2024,1820.05%
2022/12/13115.82115.8615.9204,0650.00%
2022/12/12115.3900.0015.3614,0030.02%
2022/12/09215.47115.4915.4513,9530.03%
2022/12/08115.5900.0015.6513,8820.03%
2022/12/07515.9700.0015.9853,7850.13%
2022/12/06116.6700.0016.6013,6930.03%
2022/12/0500.00217.4417.26-23,662-0.05%
2022/12/02117.40117.3717.3703,7380.00%
2022/11/29216.6900.0017.0723,8000.05%
2022/11/28116.0500.0015.9513,7430.03%
2022/11/25116.8500.0016.9013,6350.03%
2022/11/24116.7700.0016.7713,6420.03%
2022/11/23117.4200.0017.4513,5390.03%
2022/11/22117.2500.0017.3113,5270.03%
2022/11/21417.1300.0017.1243,4870.11%
2022/11/18217.7100.0017.7223,3850.06%
2022/11/17618.0900.0018.0863,4010.18%
2022/10/24218.1500.0018.1023,6620.05%
2022/10/2000.00218.1918.35-23,721-0.05%
2022/10/19217.8200.0017.7523,7010.05%
2022/10/0500.001618.1718.19-163,688-0.43%
2022/10/0400.00117.7317.74-13,674-0.03%
2022/09/2800.00116.3616.43-13,816-0.03%
2022/09/27116.3500.0016.4313,7900.03%
2022/09/26116.7000.0016.6013,7150.03%
2022/09/23117.6000.0017.6013,6250.03%
2022/09/21217.7200.0017.7823,6060.06%
2022/09/2000.00117.9818.00-13,587-0.03%
2022/09/19117.9600.0017.9313,5970.03%
2022/09/16317.8900.0017.9133,5810.08%
2022/09/15118.54518.5318.52-43,591-0.11%
2022/09/14118.2900.0018.1813,6790.03%
2022/09/1300.00218.3218.31-23,680-0.05%
2022/09/12117.881117.9017.86-103,601-0.28%
2022/09/081317.3200.0017.33133,5620.36%
2022/09/07217.9400.0017.8523,4980.06%
2022/09/06118.6000.0018.5413,3770.03%
2022/09/02418.4400.0018.4543,3720.12%
2022/09/01418.6500.0018.6243,3310.12%
2022/08/30120.14120.1320.1803,2500.00%
2022/08/2900.00119.6119.60-13,275-0.03%
2022/08/2600.00319.3519.39-33,389-0.09%
2022/08/2400.001319.4519.44-133,365-0.39%
2022/08/23118.911418.9418.88-133,336-0.39%
2022/08/2200.00118.5818.52-13,323-0.03%
2022/08/1900.00818.6718.61-83,397-0.24%
2022/08/18118.1700.0018.2513,3430.03%
2022/08/17718.01118.0918.0463,3450.18%
2022/08/151118.7900.0018.78113,2500.34%
2022/08/1200.00319.3219.27-33,233-0.09%
2022/08/1100.00418.8718.86-43,213-0.12%
2022/08/08318.4500.0018.3933,4720.09%
2022/08/05518.275018.2718.31-453,526-1.28%
2022/08/04918.7400.0018.7593,5900.25%
2022/08/03619.3100.0019.3563,5530.17%
2022/07/29519.8500.0019.8453,8170.13%
2022/07/2800.00220.1520.14-23,953-0.05%
2022/07/27219.4900.0019.5723,9090.05%
2022/07/2600.00819.9620.08-83,927-0.20%
2022/07/25719.3400.0019.2474,0290.17%
2022/07/22119.7800.0019.9713,9700.03%
2022/07/2100.001020.2620.25-103,996-0.25%
2022/07/1900.00220.3420.29-24,025-0.05%
2022/07/1400.00219.2319.32-24,015-0.05%
2022/07/13519.0400.0019.1754,0730.12%
2022/07/1200.00120.3820.35-14,076-0.02%
2022/07/1100.00120.8320.63-14,148-0.02%
2022/07/0800.001220.3620.51-124,236-0.28%
2022/07/07619.4500.0019.6364,2640.14%
2022/07/061719.9700.0019.95174,2600.40%
2022/07/0400.00221.3421.51-24,284-0.05%
2022/07/01821.0400.0020.9484,3860.18%
2022/06/22021.0000.0021.0404,9470.00%
2022/06/20421.4200.0021.4245,1600.08%
2022/06/0600.00823.1723.13-87,579-0.11%
2022/06/02621.7200.0021.8667,8320.08%
2022/06/01122.210.122.2122.250.98,4750.01%
2022/05/31122.7500.0022.8518,7920.01%
2022/05/3000.00222.4022.35-29,109-0.02%
2022/05/2700.00122.2022.08-19,631-0.01%
2022/05/1900.00521.0021.01-510,977-0.05%
2022/05/1700.001621.8121.65-1611,258-0.14%
2022/05/1300.00620.6820.64-611,421-0.05%
2022/05/10019.6000.0019.71011,5520.00%
2022/05/0900.00220.9721.09-211,547-0.02%
2022/05/0600.00120.9020.80-111,474-0.01%
2022/04/2700.00519.4719.47-512,030-0.04%
2022/04/2000.00419.5019.72-413,122-0.03%
2022/04/1300.00519.2019.05-513,487-0.04%
2022/04/11118.27118.1618.19013,4140.00%
2022/04/08918.16118.2518.21813,3960.06%
2022/04/07218.4400.0018.38213,4130.01%
2022/04/06119.1900.0019.22113,3680.01%
2022/03/31219.1500.0019.02213,5600.01%
2022/03/29019.7300.0019.78013,5860.00%
2022/03/24221.83421.4121.50-213,613-0.01%
2022/03/2300.00120.5320.73-113,417-0.01%
2022/03/21119.8000.0020.01113,2250.01%
2022/03/1800.00319.4819.44-313,152-0.02%
2022/03/1700.00417.8617.91-412,982-0.03%
2022/03/15018.2500.0018.09012,9260.00%
2022/03/11619.28119.3419.38512,5630.04%
2022/03/10219.73820.0020.11-612,392-0.05%
2022/03/09522.81222.9322.85311,9040.03%
2022/03/08221.981122.0122.17-911,965-0.08%
2022/03/07222.661422.6222.94-1211,876-0.10%
2022/03/04920.07220.1520.00711,4360.06%
2022/03/032820.611520.5320.711311,6360.11%
2022/03/021119.301119.6419.62011,3330.00%
2022/03/0100.00717.4917.50-710,798-0.06%
2022/02/25117.3000.0017.20110,7530.01%
2022/02/2400.00617.2417.46-610,578-0.06%
2022/02/2200.00216.8416.81-210,153-0.02%
2022/02/18316.2400.0016.1739,9700.03%
2022/02/1500.007416.8216.79-749,524-0.78%
2022/02/07016.2623716.3616.33-2379,392-2.52% 大賣/鉅額交易
2022/01/2600.00615.1215.12-69,030-0.07%
2022/01/24215.23115.2715.2318,9570.01%
2022/01/2100.00514.7414.86-58,982-0.06%
2022/01/19115.23615.3015.20-59,028-0.06%
2022/01/1800.00114.9614.96-18,683-0.01%
2022/01/1700.002.214.8714.82-2.28,610-0.03%
2022/01/1300.00414.5614.49-48,443-0.05%
2022/01/10113.94813.8913.95-78,248-0.08%
2022/01/0700.00514.1014.10-58,311-0.06%
2021/12/2800.00313.3813.38-38,860-0.03%
2021/12/2700.00512.9712.94-58,839-0.06%
2021/12/24312.971212.9812.94-98,852-0.10%
2021/12/2200.00312.6312.61-38,852-0.03%
2021/12/2100.0010012.2512.30-1009,086-1.10%
2021/12/2010612.1900.0012.131069,4281.12% 大買/鉅額交易
2021/12/1600.00312.6512.63-39,544-0.03%
2021/12/15212.3400.0012.3529,6030.02%
2021/12/14312.5100.0012.5339,6980.03%
2021/12/031311.822311.9512.00-109,999-0.10%
2021/12/021711.6700.0011.70179,8940.17%
2021/12/01511.8800.0012.0459,5040.05%
2021/11/30212.5300.0012.3029,4230.02%
2021/11/291012.654512.6012.53-359,257-0.38%
2021/11/26313.49513.4413.46-28,774-0.02%
2021/11/1800.00713.6113.64-78,809-0.08%
2021/11/1700.00513.9814.00-58,785-0.06%
2021/11/1500.00113.9814.02-19,049-0.01%
2021/11/12214.1561714.1814.13-6159,034-6.81% 大賣/鉅額交易
2021/11/11214.1600.0014.2228,9990.02%
2021/11/10414.6100.0014.5948,9850.04%
2021/11/0500.001013.9013.86-108,865-0.11%
2021/10/28214.1400.0014.1529,1050.02%
2021/10/26214.60214.5714.5809,1100.00%
2021/10/2500.00214.7214.72-29,147-0.02%
2021/10/19114.2600.0014.3119,3550.01%
2021/10/18214.4200.0014.4729,4650.02%
2021/10/1500.00114.1314.17-19,439-0.01%
2021/10/12113.9300.0013.9719,9710.01%
2021/10/07113.3600.0013.3019,9060.01%
2021/10/06013.672013.7013.72-209,854-0.20%
2021/10/0400.001013.1113.13-109,442-0.11%
2021/09/291512.898512.8612.81-709,788-0.72%
2021/09/2300.00412.5212.52-49,256-0.04%
2021/09/1700.00212.5012.48-29,301-0.02%
2021/09/1600.001812.5312.53-189,222-0.20%
2021/09/1500.001012.2212.23-108,895-0.11%
2021/09/1300.00512.1112.07-58,938-0.06%
2021/09/10311.7500.0011.8338,9630.03%
2021/09/0600.00511.8011.80-59,631-0.05%
2021/09/0200.002011.7511.79-209,591-0.21%
2021/08/2400.00311.3411.42-310,662-0.03%
2021/08/2300.00110.8910.99-110,604-0.01%
2021/08/20311.071011.0611.05-710,940-0.06%
2021/08/19011.1700.0011.12010,9160.00%
2021/08/1200.00311.9511.96-312,004-0.02%
2021/08/1100.00111.7811.76-112,114-0.01%
2021/08/0900.00211.5811.59-213,108-0.02%
2021/08/0600.003011.9311.93-3013,126-0.23%
2021/08/053311.7900.0011.803313,3080.25%
2021/08/0400.00512.1312.13-513,895-0.04%
2021/07/2900.002012.5112.52-2014,520-0.14%
2021/07/2800.00312.4212.40-315,174-0.02%
2021/07/23212.3800.0012.36216,1120.01%
2021/07/2200.002312.1012.05-2316,153-0.14%
2021/07/212211.52211.5111.522016,1830.12%
2021/07/20311.511311.5111.51-1016,241-0.06%
2021/07/1900.00212.1712.21-215,886-0.01%
2021/07/16412.32412.3012.33015,9550.00%
2021/07/15312.4100.0012.43316,2400.02%
2021/07/0900.00212.4712.51-217,408-0.01%
2021/07/081212.3100.0012.351217,5610.07%
2021/07/071912.5200.0012.581917,5440.11%
2021/07/06313.07513.0913.09-217,409-0.01%
2021/07/05712.8100.0012.83717,2910.04%
2021/07/02112.84212.8412.83-117,304-0.01%
2021/07/0100.00112.5812.55-117,218-0.01%
2021/06/30212.5400.0012.54217,3630.01%
2021/06/25412.521112.5512.51-718,004-0.04%
2021/06/2400.001412.5012.50-1418,682-0.07%
2021/06/22212.46112.5012.47119,9990.01%
2021/06/17212.1400.0012.26220,9680.01%
2021/06/0900.0010.111.9411.96-10.122,139-0.05%
2021/06/04111.67111.6811.67022,8140.00%
2021/06/03111.773.111.7411.76-2.123,191-0.01%
2021/06/0100.00411.4211.45-424,865-0.02%
2021/05/3100.00211.3311.33-225,009-0.01%
2021/05/2800.001311.4111.39-1325,127-0.05%
2021/05/2500.002711.2511.23-2726,265-0.10%
2021/05/21410.61510.6010.62-126,5030.00%
2021/05/19411.031011.0411.03-627,072-0.02%
2021/05/1800.002711.2911.29-2727,552-0.10%
2021/05/1700.00411.1211.10-428,221-0.01%
2021/05/14310.82610.8510.87-328,321-0.01%
2021/05/11510.9800.0010.95529,1640.02%
2021/05/10111.1100.0011.11129,1040.00%
2021/05/0600.00111.1911.19-128,9080.00%
2021/05/051011.23211.2611.22828,8210.03%
2021/05/0400.001210.9710.92-1228,228-0.04%
2021/05/031210.854210.8510.76-3027,823-0.11%
2021/04/29210.913710.8910.87-3527,789-0.13%
2021/04/28110.71510.6910.69-427,506-0.01%
2021/04/2700.00310.5910.60-327,711-0.01%
2021/04/2600.003010.6010.52-3027,614-0.11%
2021/04/222010.43110.4310.431928,1790.07%
2021/04/2100.00110.6010.60-128,2920.00%
2021/04/2000.001210.9110.92-1228,498-0.04%
2021/04/1600.003310.8710.87-3328,483-0.12%
2021/04/151410.80710.7810.80728,4040.02%
2021/04/14210.38110.3510.39128,2050.00%
2021/04/131010.291210.2510.26-228,906-0.01%
2021/04/120.110.2100.0010.160.128,9770.00%
2021/04/0900.00210.2310.20-229,109-0.01%
2021/04/0800.00710.2010.20-729,111-0.02%
2021/04/0700.00310.1810.20-329,132-0.01%
2021/04/061010.171010.1110.14029,1350.00%
2021/04/01910.2000.0010.24928,9530.03%
2021/03/3100.001510.4310.44-1528,798-0.05%
2021/03/3000.00710.5510.54-729,004-0.02%
2021/03/29110.22410.2910.22-328,755-0.01%
2021/03/26210.171310.1710.19-1128,644-0.04%
2021/03/2500.001510.3110.30-1528,434-0.05%
2021/03/24209.93109.949.941027,6680.04%
2021/03/2300.001310.4410.45-1326,837-0.05%
2021/03/22310.48210.5210.48126,9140.00%
2021/03/19810.33410.3210.33426,7690.01%
2021/03/18711.02211.0411.04525,8270.02%
2021/03/17511.15511.1011.15025,7540.00%
2021/03/15611.35511.3611.33125,4940.00%
2021/03/121211.2800.0011.251225,4060.05%
2021/03/10310.97311.0010.88025,2480.00%
2021/03/09611.19211.1611.22424,8220.02%
2021/03/08711.51311.5111.49424,4790.02%
2021/03/053.110.88510.8710.92-223,381-0.01%
2021/03/0400.001510.4410.47-1522,477-0.07%
2021/03/03110.21810.1310.21-722,250-0.03%
2021/03/025.110.2400.0010.175.122,5430.02%
2021/02/26110.761210.7610.68-1122,827-0.05%
2021/02/2500.006.210.7910.75-6.222,617-0.03%
2021/02/241710.4300.0010.401722,0950.08%
2021/02/23210.56610.6410.69-421,862-0.02%
2021/02/22710.2000.0010.24721,2310.03%
2021/02/1911.110.12810.1310.203.121,0070.01%
2021/02/18610.540.210.5510.555.920,4350.03%
2021/02/171610.179310.2010.25-7719,864-0.39%
2021/02/05109.64119.629.65-118,851-0.01%
2021/02/0429.53229.489.53-2018,331-0.11%
2021/02/0339.36189.369.37-1517,985-0.08%
2021/02/024.19.20159.229.21-1117,816-0.06%
2021/02/0100.0018.908.94-117,053-0.01%
2021/01/2918.9318.908.92016,9230.00%
2021/01/2829.0000.008.97216,9220.01%
2021/01/2719.00209.009.03-1917,044-0.11%
2021/01/2638.9800.008.94317,3020.02%
2021/01/2500.00228.928.93-2217,587-0.13%
2021/01/2119.0699.089.07-817,910-0.04%
2021/01/2019.1169.099.10-517,852-0.03%
2021/01/1900.0018.948.94-117,570-0.01%
2021/01/1888.8858.918.88317,8230.02%
2021/01/14359.0500.009.073517,2540.20%
2021/01/13139.1879.179.21616,9490.04%
2021/01/114.18.9000.008.894.116,1730.03%
2021/01/0838.7518.728.73215,8770.01%
2021/01/0718.7418.758.74015,7430.00%
2021/01/0600.0058.578.57-515,332-0.03%
2021/01/05108.2238.238.22714,4910.05%
2021/01/0400.00528.398.41-5214,371-0.36%
2020/12/3168.3058.298.29114,1640.01%
2020/12/3038.2900.008.29314,1310.02%
2020/12/29308.2400.008.243014,1180.21%
2020/12/28128.2800.008.301214,1930.08%
2020/12/25108.2700.008.261014,2310.07%
2020/12/24218.31288.298.33-714,189-0.05%
2020/12/23388.0300.008.023813,9260.27%
2020/12/2200.0018.208.16-113,746-0.01%
2020/12/2158.3458.338.33013,2560.00%
2020/12/17108.4000.008.421012,9080.08%
2020/12/1600.0028.248.25-212,724-0.02%
2020/12/140.18.1918.128.14-112,603-0.01%
2020/12/1100.001508.188.14-15012,668-1.18% 大賣/鉅額交易
2020/12/10808.0600.008.048012,6410.63%
2020/12/0858.0728.078.07312,7680.02%
2020/12/0438.15808.148.18-7712,915-0.60%
2020/12/0328.0600.008.07212,9210.02%
2020/12/0227.9400.007.93213,0920.02%
2020/12/01688.01308.018.013813,0470.29%
2020/11/26118.211388.248.16-12712,848-0.99% 大賣/鉅額交易
2020/11/258.18.12117.948.14-312,459-0.02%
2020/11/24627.6600.007.756211,6490.53%
2020/11/23287.6200.007.632811,4570.24%
2020/11/2057.5600.007.58511,3930.04%
2020/11/190.17.7000.007.580.111,4240.00%
2020/11/16157.4600.007.481511,6450.13%
2020/11/1357.47277.477.47-2211,654-0.19%
2020/11/12527.6100.007.595211,5840.45%
2020/11/11377.65207.627.651711,5080.15%
2020/11/1027.40277.417.42-2511,147-0.22%
2020/11/0500.00337.287.23-3310,971-0.30%
2020/11/0400.001137.207.27-11310,926-1.03% 大賣/鉅額交易
2020/11/0397.0497.067.07010,7750.00%
2020/11/02386.7300.006.743810,5490.36%
2020/10/30326.9046.906.882810,2650.27%
2020/10/29967.0700.007.069610,0660.95%
2020/10/2800.0017.207.21-19,913-0.01%
2020/10/27317.2100.007.24319,9160.31%
2020/10/26137.2900.007.29139,8630.13%
2020/10/2300.00407.477.47-409,617-0.42%
2020/10/22207.4227.427.43189,7470.18%
2020/10/2100.00317.597.57-319,650-0.32%
2020/10/2000.00227.517.51-229,694-0.23%
2020/10/1900.001907.587.55-1909,768-1.95% 大賣/鉅額交易
2020/10/16227.5400.007.53229,9920.22%
2020/10/1400.0037.517.51-310,328-0.03%
2020/10/13307.4900.007.503010,3770.29%
2020/10/12157.5500.007.551510,4290.14%
2020/10/0700.00107.587.59-1010,630-0.09%
2020/10/06127.5257.517.56710,7060.07%
2020/10/05737.4400.007.457311,0460.66%
2020/09/30257.52147.527.541111,1620.10%
2020/09/2927.6500.007.67211,2860.02%
2020/09/28437.6400.007.644311,4200.38%
2020/09/2537.6900.007.72311,7270.03%
2020/09/24357.6300.007.613511,7080.30%
2020/09/23207.6800.007.672011,7400.17%
2020/09/2247.7000.007.70411,9160.03%
2020/09/18107.93177.897.94-712,086-0.06%
2020/09/17107.84487.817.80-3812,197-0.31%
2020/09/16107.71297.767.84-1912,252-0.16%
2020/09/15297.6527.677.652712,2680.22%
2020/09/1467.7037.707.71312,2060.02%
2020/09/10207.8117.847.881912,1530.16%
2020/09/0937.69447.647.75-4112,350-0.33%
2020/09/0867.91267.927.90-2012,295-0.16%
2020/09/07328.01138.018.011912,5360.15%
2020/09/0388.1300.008.13812,6390.06%
2020/09/0118.1800.008.19113,2480.01%
2020/08/3178.2200.008.20713,3750.05%
2020/08/2748.3000.008.24413,7780.03%
2020/08/2500.0028.268.26-214,217-0.01%
2020/08/24128.2118.208.181114,2830.08%
2020/08/2148.2300.008.24414,5850.03%
2020/08/2018.2358.248.20-414,747-0.03%
2020/08/1818.4518.468.45014,9970.00%
2020/08/1400.00138.478.47-1315,910-0.08%
2020/08/1100.0018.518.51-117,799-0.01%
2020/08/1038.4100.008.44318,1910.02%
2020/08/0618.4900.008.47119,2930.01%
2020/08/0500.00118.268.33-1119,752-0.06%
2020/08/0458.1200.008.17520,6730.02%
2020/08/0368.1018.118.08521,1220.02%
2020/07/3138.1800.008.19321,4860.01%
2020/07/27118.3100.008.301125,3110.04%
2020/07/2358.5300.008.52526,4680.02%
2020/07/2200.0058.538.52-527,067-0.02%
2020/07/2138.2928.298.30127,7480.00%
2020/07/20128.1828.188.241028,7840.03%
2020/07/1628.40108.408.38-833,410-0.02%
2020/07/1500.0018.428.38-134,4770.00%
2020/07/1400.00118.388.37-1135,673-0.03%
2020/07/10228.5318.558.482138,8250.05%
2020/07/0900.0018.698.68-141,3630.00%
2020/07/06128.89108.898.90250,9610.00%
2020/07/03108.6328.628.65852,2000.02%
2020/07/0228.68108.668.63-852,778-0.02%
2020/07/0158.6468.638.66-153,5270.00%
2020/06/2938.6628.658.66153,8640.00%
2020/06/24178.8500.008.811754,1910.03%
2020/06/2300.00308.918.88-3054,259-0.06%
2020/06/22508.9758.998.924554,4770.08%
2020/06/1959.00239.028.99-1854,937-0.03%
2020/06/1858.9538.958.97255,4810.00%
2020/06/1600.00109.019.03-1057,616-0.02%
2020/06/1528.84228.848.84-2059,316-0.03%
2020/06/12268.8078.858.971960,2530.03%
2020/06/1129.1900.009.14260,6930.00%
2020/06/1019.32149.359.31-1361,179-0.02%
2020/06/09759.4119.429.407462,5780.12%
2020/06/08449.58289.539.541663,6040.03%
2020/06/0519.393499.389.38-34864,870-0.54% 大賣/鉅額交易
2020/06/0449.3119.309.31366,9700.00%
2020/06/0329.34259.369.39-2371,890-0.03%
2020/06/0229.10629.119.09-6072,938-0.08%
2020/06/01149.2500.009.171473,4480.02%
2020/05/29279.1800.009.172773,7780.04%
2020/05/28329.1619.159.163174,4810.04%
2020/05/2739.3329.349.32176,3500.00%
2020/05/2600.00109.359.37-1077,903-0.01%
2020/05/2589.35379.369.32-2978,104-0.04%
2020/05/2227.39.46189.479.409.377,9880.01%
2020/05/21399.6319.659.643877,6420.05%
2020/05/2029.6069.589.60-477,309-0.01%
2020/05/193279.821369.759.6419177,1960.25% 大買/大賣/鉅額交易
2020/05/1829.64569.709.65-5476,245-0.07%
2020/05/15599.4539.429.445675,7430.07%
2020/05/1479.32789.329.30-7175,426-0.09%
2020/05/13379.44299.459.48875,0820.01%
2020/05/12199.34209.289.37-174,7510.00%
2020/05/11299.13489.279.47-1974,379-0.03%
2020/05/08468.8618.898.904573,6190.06%
2020/05/0798.67218.698.72-1273,312-0.02%
2020/05/06228.911238.928.76-10173,076-0.14% 大賣/鉅額交易
2020/05/05518.85288.868.762372,3090.03%
2020/05/04558.52288.398.562771,7810.04%
2020/04/30708.46168.458.695471,3420.08%
2020/04/29287.9388.038.032070,3360.03%
2020/04/28257.75107.757.751570,0370.02%
2020/04/2777.82107.897.88-369,5740.00%
2020/04/24218.01358.048.00-1468,864-0.02%
2020/04/23517.86737.868.04-2267,918-0.03%
2020/04/221987.52487.587.4415066,6570.23% 大買/鉅額交易
2020/04/211328.14708.138.176264,0170.10% 大買/
2020/04/20198.39268.398.45-761,680-0.01%
2020/04/17338.65228.748.601160,4650.02%
2020/04/16128.4988.518.50459,0810.01%
2020/04/15888.63108.658.647857,6700.14%
2020/04/14698.261048.548.67-3555,679-0.06% 大賣/
2020/04/133768.07198.848.2635752,7110.68% 大買/鉅額交易
2020/04/10589.46319.639.602743,8790.06%
2020/04/09109.7379.889.85343,0890.01%
2020/04/081379.32349.229.4310342,4590.24% 大買/鉅額交易
2020/04/072210.14810.1410.141440,8240.03%
2020/04/062810.1100.0010.232840,0880.07%
2020/04/011110.0800.0010.231139,1730.03%
2020/03/31169.96710.1510.08938,8090.02%
2020/03/30549.7500.009.795438,4300.14%
2020/03/272610.123010.1810.17-437,874-0.01%
2020/03/261710.25210.2010.331537,5600.04%
2020/03/251110.502710.4610.46-1637,155-0.04%
2020/03/24110.514610.4110.36-4536,522-0.12%
2020/03/23209.72129.7110.10835,8360.02%
2020/03/203910.25810.3110.413134,9230.09%
2020/03/191719.30189.289.1215333,4850.46% 大買/鉅額交易
2020/03/189210.323610.3110.255631,4780.18%
2020/03/171410.788710.7710.75-7330,205-0.24%
2020/03/161010.991011.0210.95029,2320.00%
2020/03/133910.683410.7011.34528,4000.02%
2020/03/128811.01211.0011.008626,8330.32%
2020/03/1111011.701911.6511.559125,5290.36% 大買/
2020/03/1000.0026511.0011.31-26523,875-1.11% 大賣/鉅額交易
2020/03/0941410.877110.8510.4134321,5541.59% 大買/鉅額交易
2020/03/066913.361013.3813.385916,4470.36%
2020/03/052513.84113.8513.842415,0370.16%
2020/03/04313.95513.9713.98-214,143-0.01%
2020/03/033614.01214.0513.973413,4960.25%
2020/03/029313.44113.4913.519212,6210.73%
2020/02/2718014.19414.1514.1517610,3021.71% 大買/鉅額交易
2020/02/261314.8000.0014.82138,4800.15%
2020/02/255115.0700.0015.10518,0680.63%
2020/02/24815.1900.0015.2687,8630.10%
2020/02/21115.66415.6515.62-37,593-0.04%
2020/02/20115.7000.0015.6917,4500.01%
2020/02/19515.2800.0015.3957,2320.07%
2020/02/1800.00615.1515.16-67,063-0.08%
2020/02/17415.2510115.2015.27-976,911-1.40% 大賣/
2020/02/141015.0500.0015.11106,6780.15%
2020/02/132015.07115.0515.03196,4500.29%
2020/02/122014.80114.8014.85196,0490.31%
2020/02/112014.7000.0014.73205,7810.35%
2020/02/10914.7200.0014.7695,4690.16%
2020/02/07814.9900.0014.9885,2080.15%
2020/02/06215.0800.0015.2524,9790.04%
2020/02/05514.71214.6714.7234,6830.06%
2020/02/041214.8500.0014.87124,3080.28%
2020/02/03615.1700.0015.2263,7750.16%
2020/01/31915.6500.0015.6693,4800.26%
2020/01/0610418.7300.0018.831043,5502.93% 大買/鉅額交易
2019/12/2600.00117.8717.88-14,665-0.02%
2019/12/2300.00217.6017.54-24,890-0.04%
2019/12/0900.00117.2117.21-15,424-0.02%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/03116.4500.0016.4715,5270.02%
2019/12/02116.4400.0016.4515,6030.02%
2019/11/2900.00317.0016.95-35,536-0.05%
2019/11/2200.00517.0317.02-55,754-0.09%
2019/11/2100.00116.6216.64-15,737-0.02%
2019/11/20116.2400.0016.2415,6830.02%
2019/11/13516.5900.0016.5855,5760.09%
2019/11/1100.00316.6016.60-35,694-0.05%
2019/11/08316.65816.6416.64-55,696-0.09%
2019/11/051016.531016.5316.5405,9050.00%
2019/11/0400.00216.3816.37-25,820-0.03%
2019/10/2900.001216.3116.30-125,841-0.21%
2019/10/23215.8600.0015.8625,3490.04%
2019/10/17215.6300.0015.6025,2730.04%
2019/10/16515.6200.0015.5955,2650.09%
2019/10/15115.6700.0015.6715,2170.02%
2019/10/07115.61115.5915.6104,8040.00%
2019/10/041315.5900.0015.69134,6260.28%
2019/10/03115.7100.0015.8614,1460.02%
2019/10/01116.13216.0816.14-13,748-0.03%
2019/09/27116.5400.0016.5713,5640.03%
2019/09/25116.79516.7816.79-43,597-0.11%
2019/09/23217.2900.0017.3023,6030.06%
2019/09/1900.002017.1517.15-203,701-0.54%
2019/09/17218.18118.0718.1913,6480.03%
2019/09/161117.8700.0017.55113,5900.31%
2019/09/1200.001016.5716.58-103,395-0.29%
2019/09/1100.00216.9817.05-23,400-0.06%
2019/09/10517.1000.0017.1053,4100.15%
2019/09/0900.00516.8216.80-53,358-0.15%
2019/09/04116.0300.0016.0413,4050.03%
2019/08/2900.001016.4116.38-103,391-0.29%
2019/08/2800.002016.3416.36-203,428-0.58%
2019/08/262015.8300.0015.86203,5480.56%
2019/08/231016.3400.0016.34103,4150.29%
2019/08/1900.00616.3416.33-63,393-0.18%
2019/08/14216.64116.6316.5913,3660.03%
2019/08/13216.1800.0016.1723,2560.06%
2019/08/07615.8700.0015.8963,0150.20%
2019/08/02116.2800.0016.2812,7700.04%
2019/07/251016.5500.0016.57102,5980.38%
2019/07/22116.6200.0016.6312,5740.04%
2019/07/171017.0200.0017.05102,4970.40%
2019/07/1500.00117.6917.69-12,509-0.04%
2019/07/1100.002017.9017.85-202,503-0.80%
2019/07/031116.7400.0016.68112,4640.45%
2019/07/021017.3000.0017.38102,4260.41%
2019/07/0100.001017.5417.65-102,447-0.41%
2019/06/28117.4300.0017.4312,4400.04%
2019/06/24117.0400.0017.0412,3030.04%
2019/06/211316.8200.0016.74132,2520.58%
2019/06/14115.681215.5815.67-112,067-0.53%
2019/06/131015.3000.0015.33101,9930.50%
2019/06/12215.6600.0015.6421,8780.11%
2019/05/31116.65116.7716.7401,4880.00%
2019/03/2100.00118.2118.24-14,462-0.02%
2019/02/27117.48117.4817.5005,2580.00%
2019/02/2500.00117.8617.77-15,226-0.02%
2019/02/1500.00117.2217.20-15,200-0.02%
2019/01/1100.00816.4916.54-84,756-0.17%
2018/12/282514.7800.0014.66253,9490.63%
2018/12/27514.813014.7814.88-253,872-0.65%
2018/12/263614.0900.0014.01363,7070.97%
2018/12/2100.00114.9714.92-13,109-0.03%
2018/12/19315.0800.0015.3132,8000.11%
2018/12/18215.9900.0015.9722,5210.08%
2018/12/05316.9600.0016.9831,7120.18%
2018/12/04117.2000.0017.2411,6140.06%
2018/10/1200.00123.0423.23-1646-0.15%
2018/08/23121.8600.0021.8719110.11%
2018/07/1200.00622.0622.06-61,054-0.57%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/1500.00120.4720.50-11,207-0.08%
2018/06/08120.2100.0020.2111,1940.08%
2018/06/06120.1500.0020.2211,1890.08%
2018/05/18122.0000.0021.9811,2940.08%
2018/03/2300.00319.8519.82-32,309-0.13%
2018/03/2200.00219.8919.90-22,268-0.09%
2018/02/0800.00818.6818.70-82,559-0.31%
2018/02/0700.00619.4119.39-62,564-0.23%
2018/01/1800.001019.4619.47-103,021-0.33%
2018/01/1000.00119.2519.23-12,941-0.03%
2018/01/0900.00118.8718.87-12,874-0.03%
2018/01/0400.00218.7418.84-22,989-0.07%
期元大S&P石油 相關文章