• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114129.7500.0029.754176,1400.05%
2024/12/109.129.941829.9329.91-8.977,058-0.01%
2024/12/093.530.163330.1230.19-29.577,427-0.04%
2024/12/063.130.081230.0730.08-8.977,268-0.01%
2024/12/050.129.92729.9829.99-6.977,864-0.01%
2024/12/042.129.701629.7729.68-13.978,180-0.02%
2024/12/0300.005330.0630.06-5378,513-0.07%
2024/12/021229.945729.9129.95-4577,926-0.06%
2024/11/28329.602429.6029.64-2177,881-0.03%
2024/11/27329.4414.229.4229.43-11.278,014-0.01%
2024/11/26129.45729.4329.38-677,996-0.01%
2024/11/25129.09129.0929.07077,9390.00%
2024/11/221.128.8800.0028.911.178,6070.00%
2024/11/212.228.875.228.9328.92-379,1750.00%
2024/11/201528.83228.8528.791379,4130.02%
2024/11/1935.628.799.328.8028.8026.380,4980.03%
2024/11/182428.76228.7728.772281,6960.03%
2024/11/15529.16429.1729.12182,9480.00%
2024/11/1425.428.99229.0129.0323.484,4880.03%
2024/11/1331.329.29129.2929.3030.386,0420.04%
2024/11/122229.65629.7429.771687,0970.02%
2024/11/11129.454.529.4329.44-3.587,7320.00%
2024/11/0847.229.1433.129.1829.1514.188,9060.02%
2024/11/0785.729.0100.0028.9885.790,9800.09%
2024/11/06266.129.06628.9829.01260.191,8380.28% 大買/鉅額交易
2024/11/0540.629.2900.0029.3440.690,7500.04%
2024/11/04148.929.1000.0029.09148.994,4480.16% 大買/鉅額交易
2024/11/011029.36129.3129.39998,0710.01%
2024/10/30529.3300.0029.315100,0170.00%
2024/10/293.229.22229.2229.261.2101,0090.00%
2024/10/284529.161029.1929.1535101,3970.03%
2024/10/2511.129.5700.0029.6311.1100,6550.01%
2024/10/2421.329.2900.0029.3421.3100,4870.02%
2024/10/2312.429.26129.3329.2411.4100,5760.01%
2024/10/2298.629.29229.3329.2296.6100,7120.10%
2024/10/2138.529.7900.0029.7638.599,3210.04%
2024/10/1883.829.9000.0029.9083.899,0380.08%
2024/10/1711.330.33130.3430.3210.397,9180.01%
2024/10/162430.251330.2730.271198,1550.01%
2024/10/1523.329.981629.9529.987.397,5560.01%
2024/10/1478.429.841129.8329.8367.497,6530.07%
2024/10/1165.330.074530.0630.0420.397,2510.02%
2024/10/0922.230.3200.0030.2622.296,7510.02%
2024/10/0840.830.31630.3330.3434.896,3550.04%
2024/10/0737.930.530.230.5630.5337.795,3370.04%
2024/10/0465.230.7600.0030.7165.294,3720.07%
2024/10/01645.130.917330.9130.89572.192,9270.62% 大買/鉅額交易
2024/09/3071.330.7800.0030.7771.392,5260.08%
2024/09/273430.7700.0030.793491,5650.04%
2024/09/26106.230.8800.0030.86106.291,2910.12% 大買/鉅額交易
2024/09/257131.0500.0031.027191,2930.08%
2024/09/245.231.19231.2131.143.290,7340.00%
2024/09/2346.431.214431.2031.192.490,5360.00%
2024/09/2028.231.387531.3731.37-46.889,817-0.05%
2024/09/194531.501731.5031.492888,7780.03%
2024/09/182331.85155.831.8231.88-132.887,183-0.15% 大賣/鉅額交易
2024/09/1622.231.701431.6931.708.285,5690.01%
2024/09/133831.848031.8331.84-4284,883-0.05%
2024/09/12531.885031.8931.89-4584,964-0.05%
2024/09/111732.0030.532.0832.10-13.583,923-0.02%
2024/09/10231.741231.7031.76-1083,213-0.01%
2024/09/0916.631.433131.4631.45-14.483,457-0.02%
2024/09/06187.131.521231.5131.53175.183,3640.21% 大買/鉅額交易
2024/09/052.131.3521.531.3731.37-19.482,488-0.02%
2024/09/04131.15531.1231.14-482,7230.00%
2024/09/031430.7600.0030.741481,8860.02%
2024/09/0216.330.7300.0030.7416.381,8520.02%
2024/08/3016.230.84330.8030.8713.281,8640.02%
2024/08/2940.631.04101.230.9330.93-60.682,062-0.07% 大賣/
2024/08/28531.111731.0931.12-1281,385-0.01%
2024/08/2730.531.1100.0031.1130.581,5430.04%
2024/08/268.231.182431.1431.18-15.881,712-0.02%
2024/08/23326.931.147331.1431.13253.982,6860.31% 大買/鉅額交易
2024/08/2218.631.2581.531.2231.28-62.982,274-0.08%
2024/08/21927.631.30231.3331.28925.682,1321.13% 大買/鉅額交易
2024/08/2019.431.0700.0031.0619.480,6000.02%
2024/08/1916.131.206631.2031.16-49.979,457-0.06%
2024/08/16591.631.2600.0031.27591.678,0530.76% 大買/鉅額交易
2024/08/15241.131.65131.6731.70240.176,2910.31% 大買/鉅額交易
2024/08/1495.331.39131.3731.4594.374,4900.13%
2024/08/138031.31531.2931.257573,2220.10%
2024/08/12108.931.1900.0031.25108.972,9710.15% 大買/鉅額交易
2024/08/0911430.9611330.9430.99171,9150.00% 大買/大賣/
2024/08/08130.631.281631.2831.26114.669,5260.16% 大買/鉅額交易
2024/08/0741.131.5312831.5231.52-8768,031-0.13% 大賣/
2024/08/06107.731.8582.431.7931.9225.365,9480.04% 大買/
2024/08/05280.932.1741.632.0832.20239.362,1620.39% 大買/鉅額交易
2024/08/023931.345.331.3331.2833.758,0230.06%
2024/08/0112.430.92130.8830.8911.456,2200.02%
2024/07/311430.5921.330.6230.59-7.355,198-0.01%
2024/07/301830.4800.0030.431854,7850.03%
2024/07/291.230.3810430.3830.38-102.854,397-0.19% 大賣/鉅額交易
2024/07/2655.830.1113330.0730.12-77.254,072-0.14% 大賣/
2024/07/2346.630.25830.2530.2638.653,3670.07%
2024/07/22121.830.3312.630.3130.42109.253,2960.20% 大買/鉅額交易
2024/07/1911.930.38830.3430.343.952,6880.01%
2024/07/183030.395430.3730.39-2452,512-0.05%
2024/07/176330.44130.4130.436252,1420.12%
2024/07/1610.130.12530.1230.155.151,6030.01%
2024/07/151830.04730.0230.041152,1330.02%
2024/07/1217.230.112.730.1030.1514.651,4530.03%
2024/07/113629.884.129.8729.8631.951,3180.06%
2024/07/1020.529.84029.8429.8420.551,2140.04%
2024/07/091229.851429.9129.90-251,3050.00%
2024/07/0811.429.694.529.6929.676.951,7840.01%
2024/07/0552.329.5300.0029.5452.352,7560.10%
2024/07/0425.729.61129.6129.6024.752,6950.05%
2024/07/0362.329.4000.0029.4162.353,0230.12%
2024/07/02168.229.3200.0029.32168.253,9170.31% 大買/鉅額交易
2024/07/01303.229.460.229.4629.5030353,8860.56% 大買/鉅額交易
2024/06/28146.529.959229.9229.9354.553,0560.10% 大買/
2024/06/279729.9200.0029.949752,6750.18%
2024/06/2663.230.2000.0030.2363.252,0650.12%
2024/06/251130.253030.2330.25-1952,339-0.04%
2024/06/241130.1000.0030.071152,3580.02%
2024/06/2176.430.00630.0129.9970.452,6680.13%
2024/06/2022.830.14130.1630.1221.853,1770.04%
2024/06/191130.222230.2030.24-1153,365-0.02%
2024/06/183330.0358.530.0530.03-25.553,286-0.05%
2024/06/176.630.113930.1030.10-32.453,856-0.06%
2024/06/1436.529.934529.9529.93-8.553,913-0.02%
2024/06/135.829.5811529.5829.57-109.353,817-0.20% 大賣/鉅額交易
2024/06/1227.129.392229.3929.435.154,1780.01%
2024/06/11256.629.22129.1929.18255.654,5060.47% 大買/鉅額交易
2024/06/077.329.671429.6929.70-6.754,005-0.01%
2024/06/0668.129.692429.6929.6844.154,2710.08%
2024/06/05829.564929.5829.55-4154,363-0.08%
2024/06/0400.005129.2329.26-5154,099-0.09%
2024/06/0317.128.91128.9428.9216.154,3990.03%
2024/05/31328.74128.7728.75255,1900.00%
2024/05/303428.4400.0028.503455,3590.06%
2024/05/2960.628.6200.0028.6160.655,2000.11%
2024/05/284428.94128.9728.954353,6660.08%
2024/05/277.129.000.129.0529.02753,7140.01%
2024/05/244229.0200.0029.024254,0140.08%
2024/05/23329.1700.0029.11354,4650.01%
2024/05/2245.229.1200.0029.1045.254,6920.08%
2024/05/212629.0100.0029.032654,9010.05%
2024/05/2092.129.1000.0029.0892.155,1070.17%
2024/05/176229.2500.0029.246254,9670.11%
2024/05/164.129.583729.5929.63-32.955,012-0.06%
2024/05/151129.282029.3429.24-954,727-0.02%
2024/05/145329.2000.0029.215355,6770.10%
2024/05/131029.191629.2029.18-656,199-0.01%
2024/05/106029.321329.3129.314756,2340.08%
2024/05/0943.629.102029.0929.1123.656,5510.04%
2024/05/0810.429.311129.3329.28-0.656,7870.00%
2024/05/072.229.21329.2129.22-0.856,7890.00%
2024/05/0628.128.95128.9528.9727.156,8340.05%
2024/05/0314.328.7400.0028.7414.356,7670.03%
2024/05/028.428.7700.0028.778.456,9670.01%
2024/04/30428.79228.7828.84257,2490.00%
2024/04/29528.68128.6828.66457,5490.01%
2024/04/2632.228.49528.5028.4927.257,9110.05%
2024/04/251928.65728.7028.641258,1430.02%
2024/04/246128.8000.0028.766158,2900.10%
2024/04/231428.9000.0028.921458,6270.02%
2024/04/2213.628.7800.0028.7713.658,6210.02%
2024/04/195329.03229.1529.015158,2970.09%
2024/04/181028.8000.0028.781057,3420.02%
2024/04/1749.128.6000.0028.6049.157,2340.09%
2024/04/1621.328.78328.8328.7918.356,8870.03%
2024/04/151528.98328.9928.931256,3720.02%
2024/04/1223.728.861828.8328.885.756,2160.01%
2024/04/1143.728.9400.0028.9543.755,5700.08%
2024/04/0922.529.1800.0029.2322.554,0920.04%
2024/04/0854.529.18229.2029.1552.553,7560.10%
2024/04/0347.429.454829.4929.43-0.652,3090.00%
2024/04/0251.829.67329.6429.6548.851,2910.10%
2024/04/019.229.9558.429.9629.97-49.250,511-0.10%
2024/03/29930.016830.0030.00-5950,392-0.12%
2024/03/283029.986029.9729.97-3050,457-0.06%
2024/03/27529.7700.0029.80550,7030.01%
2024/03/2652.629.6900.0029.7152.651,0350.10%
2024/03/25129.831929.8829.79-1851,516-0.03%
2024/03/223229.54129.6629.653151,6880.06%
2024/03/211229.3900.0029.391252,3630.02%
2024/03/204129.3900.0029.444152,7080.08%
2024/03/191329.3100.0029.381352,3150.02%
2024/03/1883.829.401429.3829.3669.851,7290.13%
2024/03/1542.329.426029.4329.42-17.751,120-0.03%
2024/03/1434.629.702329.6929.6811.650,7770.02%
2024/03/1318.929.8100.0029.8118.950,6110.04%
2024/03/1211.630.0100.0030.0211.650,9870.02%
2024/03/1138.530.06130.0830.0637.551,2100.07%
2024/03/083.630.06530.0630.06-1.451,0060.00%
2024/03/07135.530.05530.0730.04130.550,7790.26% 大買/鉅額交易
2024/03/06229.881129.8929.88-950,104-0.02%
2024/03/0517.229.58129.5929.6316.249,4800.03%
2024/03/0434.129.625529.6629.65-20.949,211-0.04%
2024/03/011429.6200.0029.601448,6070.03%
2024/02/293329.605529.5929.53-2248,648-0.05%
2024/02/2766.329.5500.0029.5666.348,3400.14%
2024/02/2622.529.951929.9529.953.547,9140.01%
2024/02/235229.560.529.5829.5651.547,3240.11%
2024/02/2235.129.5400.0029.5535.147,1780.07%
2024/02/2128.429.5700.0029.5628.447,0850.06%
2024/02/2022.129.5200.0029.5522.146,8330.05%
2024/02/1987.629.5400.0029.5487.647,0010.19%
2024/02/1625.729.57229.5729.5623.747,1090.05%
2024/02/15144.429.5700.0029.59144.446,7990.31% 大買/鉅額交易
2024/02/0585.330.12230.1130.1083.345,6370.18%
2024/02/0281.230.53430.6130.5277.245,3510.17%
2024/02/0111.630.3200.0030.3611.645,5590.03%
2024/01/311229.97130.0830.111145,5810.02%
2024/01/3027.129.6900.0029.7927.144,9700.06%
2024/01/2911.729.40129.4129.4110.744,6940.02%
2024/01/2614.329.4700.0029.4814.344,4310.03%
2024/01/2518.729.2400.0029.3318.744,4020.04%
2024/01/2419.529.4200.0029.4719.543,9660.04%
2024/01/236.129.57129.5429.615.143,5850.01%
2024/01/220.129.6000.0029.570.143,0200.00%
2024/01/1922.429.43229.4329.4120.442,4810.05%
2024/01/1835.129.8300.0029.8435.141,5590.08%
2024/01/177.529.87229.8929.865.541,1270.01%
2024/01/1624.130.1300.0030.1524.140,3560.06%
2024/01/1524.130.191.530.2230.3022.640,2780.06%
2024/01/1240.330.1000.0030.0740.340,3020.10%
2024/01/11230.0200.0030.01240,5870.00%
2024/01/1000.00130.0330.06-140,5200.00%
2024/01/0963.530.1300.0030.1863.540,2730.16%
2024/01/0838.330.011530.0129.9823.340,1430.06%
2024/01/053030.37530.3830.352539,6610.06%
2024/01/0441.330.7000.0030.6641.339,4500.10%
2024/01/03030.6100.0030.60039,3420.00%
2024/01/0256.730.6300.0030.6156.739,0950.15%
2023/12/2933.230.8500.0030.8533.238,9070.09%
2023/12/28130.90230.9930.91-139,5670.00%
2023/12/271730.840.530.8430.8316.539,5140.04%
2023/12/26830.9200.0030.89839,9610.02%
2023/12/25930.830.530.8430.798.540,3710.02%
2023/12/229.130.95530.9430.994.140,3460.01%
2023/12/210.531.260.231.2831.260.340,3210.00%
2023/12/207.731.184.931.1831.172.840,0430.01%
2023/12/19331.24431.2531.22-140,0900.00%
2023/12/1819.231.3022.331.3231.42-3.139,163-0.01%
2023/12/1510.330.871130.8930.92-0.737,8510.00%
2023/12/1418.330.61130.7030.6417.336,4980.05%
2023/12/13030.00230.0230.00-236,317-0.01%
2023/12/126.829.8900.0029.906.836,1730.02%
2023/12/111329.9500.0029.901335,7870.04%
2023/12/0819.429.9600.0030.0419.435,1690.06%
2023/12/07141.230.252230.3030.11119.234,6320.34% 大買/鉅額交易
2023/12/062429.833029.7729.78-633,524-0.02%
2023/12/058629.33129.2629.338532,5690.26%
2023/12/0454.329.13129.1129.1453.332,0780.17%
2023/12/01928.7200.0028.80931,7210.03%
2023/11/30128.88228.9028.86-131,3400.00%
2023/11/295.328.661.328.6328.67430,9310.01%
2023/11/28128.6000.0028.57130,3210.00%
2023/11/277.728.3600.0028.357.730,0660.03%
2023/11/246.528.5100.0028.526.529,6390.02%
2023/11/222.128.47228.4828.470.128,9700.00%
2023/11/21128.5600.0028.54128,7190.00%
2023/11/201128.4700.0028.421128,2290.04%
2023/11/17128.6600.0028.55127,8730.00%
2023/11/162328.5000.0028.502327,6680.08%
2023/11/14328.552028.6128.63-1726,494-0.06%
2023/11/1315.628.4900.0028.4515.626,0430.06%
2023/11/10328.5700.0028.62325,5210.01%
2023/11/09629.0600.0029.03625,0380.02%
2023/11/085.528.4900.0028.495.524,3800.02%
2023/11/0723.228.20928.2328.1814.224,0010.06%
2023/11/06528.3200.0028.32523,9140.02%
2023/11/034.228.289.228.3128.27-523,752-0.02%
2023/11/022.327.88627.9427.85-3.723,576-0.02%
2023/11/014127.4800.0027.364123,4210.18%
2023/10/314.827.6900.0027.694.824,5950.02%
2023/10/30327.7500.0027.72325,1220.01%
2023/10/271027.8500.0027.821025,6280.04%
2023/10/267127.4700.0027.487126,2930.27%
2023/10/2540.127.9400.0027.9340.127,4630.15%
2023/10/246927.7500.0027.756927,7140.25%
2023/10/235.927.252827.2327.24-22.127,872-0.08%
2023/10/204.727.4200.0027.454.728,1120.02%
2023/10/1918.627.6000.0027.5918.628,1390.07%
2023/10/18927.9800.0027.92927,8890.03%
2023/10/173.328.1500.0028.083.327,9390.01%
2023/10/161628.4000.0028.431627,7910.06%
2023/10/1312.328.2200.0028.3412.327,8730.04%
2023/10/1212.628.71328.7528.759.627,8550.03%
2023/10/1125.628.2200.0028.2025.627,8680.09%
2023/10/067.327.8500.0027.857.327,8890.03%
2023/10/0500.00428.0528.02-428,019-0.01%
2023/10/041727.67527.6027.611227,8900.04%
2023/10/031028.3100.0028.301027,5430.04%
2023/10/02928.45228.4228.44727,7820.03%
2023/09/282928.49328.5028.522627,4590.09%
2023/09/271128.74128.7128.711026,8590.04%
2023/09/2643.228.694628.7028.73-2.826,542-0.01%
2023/09/2513.729.2000.0029.1813.725,7260.05%
2023/09/2247.829.211329.2529.2034.825,4730.14%
2023/09/213429.95229.9529.953224,3000.13%
2023/09/20230.001130.0030.01-924,118-0.04%
2023/09/19330.110.230.1130.102.824,0500.01%
2023/09/181030.031130.0430.02-124,1740.00%
2023/09/15630.1700.0030.16623,8370.03%
2023/09/1411.330.3000.0030.2611.323,7990.05%
2023/09/13730.29530.2830.25223,8230.01%
2023/09/125.130.261030.2730.24-4.923,990-0.02%
2023/09/1133.130.3600.0030.2833.123,9940.14%
2023/09/086.630.4500.0030.446.624,1930.03%
2023/09/07230.3100.0030.30224,5130.01%
2023/09/064.130.27630.2730.30-1.924,907-0.01%
2023/09/050.730.4800.0030.430.724,9290.00%
2023/09/0411.730.50630.4930.485.725,6650.02%
2023/09/01230.761630.8030.76-1426,127-0.05%
2023/08/312730.7400.0030.792726,8430.10%
2023/08/300.530.6200.0030.640.527,4370.00%
2023/08/29130.4900.0030.48127,6420.00%
2023/08/281.130.4500.0030.471.127,7260.00%
2023/08/251630.4700.0030.311627,7980.06%
2023/08/24230.57430.5130.48-227,888-0.01%
2023/08/23530.25130.2430.26428,0660.01%
2023/08/2229.430.01230.0230.0027.428,1070.10%
2023/08/21430.2200.0030.20428,1160.01%
2023/08/189.130.351030.3330.33-0.928,5090.00%
2023/08/174.830.4513.330.4230.40-8.528,661-0.03%
2023/08/1610.130.6700.0030.6710.128,7460.04%
2023/08/153.130.9700.0030.973.128,8970.01%
2023/08/1410.231.0200.0031.0010.228,7860.04%
2023/08/117.331.0700.0031.027.328,8180.03%
2023/08/100.231.24131.2231.20-0.828,6410.00%
2023/08/0821.231.09131.0831.1220.228,6830.07%
2023/08/071.331.16131.0831.160.328,5460.00%
2023/08/04116.130.8100.0030.89116.128,4350.41% 大買/鉅額交易
2023/08/0228.931.239.631.2131.2319.327,2700.07%
2023/08/017.131.4900.0031.507.126,7300.03%
2023/07/3124.531.241131.2431.2213.526,4440.05%
2023/07/2848.531.201031.1531.2238.525,9630.15%
2023/07/2713.231.5300.0031.5313.224,7340.05%
2023/07/26331.5900.0031.56324,6790.01%
2023/07/25231.6900.0031.66224,5670.01%
2023/07/240.131.77131.7531.77-0.924,2760.00%
2023/07/215.131.6200.0031.635.124,2330.02%
2023/07/208.131.80131.8031.767.124,1330.03%
2023/07/191331.6000.0031.591324,0710.05%
2023/07/18731.3400.0031.35724,0290.03%
2023/07/1717.131.3100.0031.3717.123,9490.07%
2023/07/142331.361131.3431.291223,9710.05%
2023/07/1320.731.23131.1831.1819.724,4210.08%
2023/07/12531.1500.0031.11524,8750.02%
2023/07/111231.0700.0031.121225,1670.05%
2023/07/1024.731.01131.0131.0023.725,2100.09%
2023/07/0722.531.2000.0031.1822.524,8320.09%
2023/07/0611.231.4600.0031.5111.224,5310.05%
2023/07/052.631.7500.0031.712.624,5120.01%
2023/07/041331.75331.7731.761024,7170.04%
2023/07/034.731.740.731.7931.77425,2370.02%
2023/06/3019.531.5900.0031.5919.525,2430.08%
2023/06/290.431.9000.0031.880.425,1050.00%
2023/06/28031.7900.0031.80025,2970.00%
2023/06/27531.853031.9131.85-2525,999-0.10%
2023/06/261.331.86531.8931.91-3.726,090-0.01%
2023/06/21231.752.331.7431.75-0.326,0420.00%
2023/06/20231.3800.0031.39226,0560.01%
2023/06/193.531.4900.0031.523.526,3520.01%
2023/06/16231.41631.4231.45-426,341-0.02%
2023/06/153.331.2900.0031.223.326,3350.01%
2023/06/148.531.1700.0031.168.526,4160.03%
2023/06/133.231.3100.0031.323.226,3250.01%
2023/06/12831.2300.0031.23826,2110.03%
2023/06/093131.201031.1831.212126,0240.08%
2023/06/0818.731.04531.0431.0313.726,0790.05%
2023/06/075.331.4300.0031.435.325,5350.02%
2023/06/0633.231.20131.2031.1932.224,9260.13%
2023/06/0518.931.3000.0031.3318.924,2470.08%
2023/06/0210.131.7700.0031.7310.123,6860.04%
2023/06/0111.531.8100.0031.7711.523,5310.05%
2023/05/31231.8200.0031.82223,5800.01%
2023/05/305.531.823.231.8631.822.323,6070.01%
2023/05/292.231.8100.0031.812.223,5700.01%
2023/05/264.331.5600.0031.774.323,4050.02%
2023/05/259.831.621.631.6331.638.223,2930.04%
2023/05/2491.531.78131.7431.7690.523,2120.39%
2023/05/2310.431.961331.9931.96-2.622,788-0.01%
2023/05/2211.432.011332.1032.10-1.622,667-0.01%
2023/05/1918.532.251832.2432.260.522,7780.00%
2023/05/1816.532.3900.0032.4016.523,1060.07%
2023/05/1712.532.4011632.3932.41-103.523,089-0.45% 大賣/鉅額交易
2023/05/16432.65232.7032.69222,9350.01%
2023/05/1514.332.74232.7532.7512.323,0860.05%
2023/05/1200.00332.8732.85-323,034-0.01%
2023/05/10132.4700.0032.47123,1540.00%
2023/05/09732.5300.0032.51723,1310.03%
2023/05/084.332.6700.0032.734.322,9650.02%
2023/05/0517.132.601032.6032.637.122,8610.03%
2023/05/04232.7721832.8032.81-21622,766-0.95% 大賣/鉅額交易
2023/05/031032.6500.0032.651022,4970.04%
2023/05/0219.132.3000.0032.2819.122,4690.08%
2023/04/28432.38732.3132.46-322,157-0.01%
2023/04/271632.5423.432.5332.51-7.421,946-0.03%
2023/04/26332.741232.7632.76-921,833-0.04%
2023/04/251.532.4300.0032.501.521,5910.01%
2023/04/242.332.1500.0032.152.321,5290.01%
2023/04/212532.260.732.2132.2924.321,3660.11%
2023/04/201.331.9500.0032.021.321,2920.01%
2023/04/1916.631.8400.0031.8916.621,1550.08%
2023/04/1823.331.77231.7931.7921.320,8330.10%
2023/04/1736.832.0400.0032.0436.820,1210.18%
2023/04/1443.732.2800.0032.2543.719,4280.22%
2023/04/131.132.5200.0032.521.118,8370.01%
2023/04/125.732.54132.5332.534.718,5650.03%
2023/04/1118332.5700.0032.5618318,4180.99% 大買/鉅額交易
2023/04/10932.7500.0032.73918,3180.05%
2023/04/07532.96332.9432.89217,9870.01%
2023/04/064.832.8468.932.8132.89-64.117,653-0.36%
2023/03/31231.71231.7131.75017,0210.00%
2023/03/30731.651131.6531.63-416,909-0.02%
2023/03/292531.5600.0031.662516,9810.15%
2023/03/2837.831.7100.0031.6937.817,0050.22%
2023/03/272.232.31532.2932.28-2.816,266-0.02%
2023/03/24332.0800.0032.10316,0970.02%
2023/03/235.232.1200.0032.095.216,0340.03%
2023/03/2214.132.07632.0432.048.115,9250.05%
2023/03/216132.4000.0032.416115,5120.39%
2023/03/20732.52232.2632.50515,4790.03%
2023/03/17832.070.132.1732.187.915,3560.05%
2023/03/16732.401832.3832.39-1115,256-0.07%
2023/03/1514.331.8000.0031.8214.315,0580.09%
2023/03/1426.732.131332.1332.1513.814,8410.09%
2023/03/138.131.912331.8631.79-14.914,632-0.10%
2023/03/10431.67531.8031.79-114,433-0.01%
2023/03/0910131.2100.0031.1210114,2760.71% 大買/鉅額交易
2023/03/08331.05731.1031.10-414,307-0.03%
2023/03/07231.05531.0531.05-314,291-0.02%
2023/03/060.331.17131.1531.13-0.714,2050.00%
2023/03/039.530.7800.0030.829.514,1150.07%
2023/03/022.330.9000.0030.892.314,0640.02%
2023/03/016.231.0500.0031.046.213,9040.04%
2023/02/243.131.1800.0031.213.113,7760.02%
2023/02/234.230.9900.0030.964.213,6490.03%
2023/02/22930.95130.8930.96813,5000.06%
2023/02/212031.07031.0831.102013,3590.15%
2023/02/201531.03031.0931.091513,2420.11%
2023/02/174130.70130.7430.734013,0280.31%
2023/02/1649.331.0800.0031.1049.312,5700.39%
2023/02/15231.7600.0031.76212,0470.02%
2023/02/141131.6000.0031.621111,8880.09%
2023/02/1330.831.3700.0031.4030.811,8040.26%
2023/02/1013.331.6000.0031.6713.311,5430.12%
2023/02/097.531.7900.0031.787.511,3170.07%
2023/02/081031.8100.0031.801011,1600.09%
2023/02/0724.231.9500.0031.9824.210,8120.22%
2023/02/0613.532.0400.0032.0813.510,5640.13%
2023/02/036.532.3900.0032.416.510,2120.06%
2023/02/02632.2400.0032.1569,9810.06%
2023/01/315.332.0500.0032.045.39,6280.06%
2023/01/307.232.2900.0032.307.29,4170.08%
2023/01/171.132.1500.0032.171.19,2520.01%
2023/01/161032.2800.0032.26109,1540.11%
2023/01/13232.4015.532.3832.50-13.58,999-0.15%
2023/01/120.232.0800.0032.200.28,8800.00%
2023/01/111231.8500.0031.88128,6910.14%
2023/01/103.132.1100.0032.123.18,5890.04%
2023/01/090.132.10832.0332.03-7.98,431-0.09%
2023/01/0600.000.431.6931.71-0.48,3020.00%
2023/01/053.131.641031.7031.53-6.98,241-0.08%
2023/01/04531.5400.0031.5658,1310.06%
2023/01/03331.020.331.0431.002.78,0690.03%
2022/12/301631.0800.0031.08167,9730.20%
2022/12/297.230.9900.0030.977.27,9640.09%
2022/12/28831.0600.0031.0987,8300.10%
2022/12/27431.6000.0031.6047,5530.05%
2022/12/26131.7600.0031.7317,4100.01%
2022/12/233.331.9200.0031.873.37,3330.05%
2022/12/22132.1000.0032.1017,2610.01%
2022/12/21131.7300.0031.8917,3480.01%
2022/12/2027.332.2800.0031.9427.37,1280.38%
2022/12/19232.9000.0032.8526,7560.03%
2022/12/16333.0900.0033.1436,7220.04%
2022/12/15632.8700.0033.0066,6510.09%
2022/12/1400.00133.0532.98-16,529-0.02%
2022/12/13332.80232.7732.7716,3590.02%
2022/12/12632.86232.9232.9246,2190.06%
2022/12/09133.57233.5933.59-16,067-0.02%
2022/12/08933.41333.3233.4165,9370.10%
2022/12/076032.68432.7032.66565,7810.97%
2022/12/063332.43732.3432.43265,7070.46%
2022/12/057832.34232.3732.34765,6721.34%
2022/12/02732.10532.1232.0925,5580.04%
2022/12/01331.54131.8331.5725,5080.04%
2022/11/30231.4800.0031.5125,3120.04%
2022/11/29231.88231.8031.8105,2290.00%
2022/11/2800.000.132.0032.14-0.15,1390.00%
2022/11/25731.92132.0331.9465,1000.12%
2022/11/24231.94232.0831.9005,0260.00%
2022/11/2300.001.231.6031.61-1.24,828-0.02%
2022/11/21131.0500.0031.2114,7820.02%
2022/11/181.331.2700.0031.261.34,8540.03%
2022/11/1700.001.831.3231.31-1.84,827-0.04%
2022/11/160.530.7100.0030.640.54,7170.01%
2022/11/15630.5900.0030.6264,5960.13%
2022/11/14630.68130.8130.7154,4870.11%
2022/11/1100.00131.1031.10-14,375-0.02%
2022/11/10230.4300.0030.4524,1580.05%
2022/11/0813.330.24130.2130.1512.34,0500.30%
2022/11/07430.7100.0030.7143,9780.10%
2022/11/0300.00431.2331.19-43,910-0.10%
2022/11/01131.2200.0031.2613,9100.03%
2022/10/28431.4000.0031.4343,8990.10%
2022/10/25330.2400.0030.2733,8810.08%
2022/10/24230.3100.0030.4623,8490.05%
2022/10/211.530.6100.0030.601.53,8520.04%
2022/10/204.531.1300.0031.124.53,7680.12%
2022/10/187.531.6700.0031.687.53,7100.20%
2022/10/1300.00132.0732.04-13,668-0.03%
2022/10/12131.9600.0031.9613,6600.03%
2022/10/111.531.8700.0031.801.53,6410.04%
2022/10/075.532.4600.0032.475.53,5630.16%
2022/10/06132.6600.0032.6213,5250.03%
2022/09/23533.3700.0033.3553,2970.15%
2022/09/2200.00534.0734.07-53,216-0.16%
2022/09/1300.00233.3633.38-23,178-0.06%
2022/09/12233.5800.0033.5223,1190.06%
2022/09/07633.3700.0033.4563,1040.19%
2022/09/0600.00433.9533.91-43,068-0.13%
2022/09/05133.97634.0134.05-53,119-0.16%
2022/08/26534.0500.0033.9753,0260.17%
2022/08/23134.1200.0034.1312,9530.03%
2022/08/220.134.1300.0034.110.13,0000.00%
2022/08/19134.4100.0034.4512,9660.03%
2022/08/18134.5400.0034.5712,9410.03%
2022/08/16434.8500.0034.8742,9120.14%
2022/08/15635.0100.0035.0162,9140.21%
2022/08/12434.8400.0034.8542,9090.14%
2022/08/10435.8300.0035.8142,7440.15%
2022/08/0200.00136.5136.55-12,666-0.04%
2022/07/28635.4400.0035.2662,6960.22%
2022/07/2600.00135.5435.52-12,733-0.04%
2022/07/2200.00235.1535.15-22,770-0.07%
2022/07/13134.5200.0034.5312,8210.04%
2022/07/07534.6500.0034.6452,8590.17%
2022/07/060.135.0400.0035.080.12,8690.00%
2022/07/01134.3300.0034.4512,7840.04%
2022/06/271.133.4100.0033.371.12,7590.04%
2022/06/2300.00233.9433.89-22,714-0.07%
2022/06/21133.1600.0033.1712,6690.04%
2022/06/15132.8300.0032.8112,6600.04%
2022/06/14133.3100.0033.3012,5850.04%
2022/06/07133.8700.0033.9212,5090.04%
2022/06/012.134.1200.0034.232.12,4700.09%
2022/05/30134.8700.0034.8012,3830.04%
2022/05/18234.2600.0034.1922,6850.07%
2022/05/060.134.7900.0034.730.12,7090.00%
2022/05/05135.3400.0035.2312,6610.04%
2022/05/03235.4000.0035.3022,6010.08%
2022/04/25135.8900.0035.7912,4360.04%
2022/04/22135.5600.0035.5612,4680.04%
2022/04/130.236.1500.0036.020.22,3540.01%
2022/04/1100.000.436.5236.50-0.42,348-0.02%
2022/04/081.437.0300.0037.011.42,3100.06%
2022/04/060.337.29937.0937.16-8.72,276-0.38%
2022/04/0100.00538.0938.03-52,218-0.23%
2022/03/31138.1000.0038.0012,2070.05%
2022/03/30538.0200.0037.9952,1950.23%
2022/03/25937.7600.0037.7192,1300.42%
2022/03/240.437.7500.0037.700.42,1230.02%
2022/03/22137.5000.0037.4912,0450.05%
2022/03/080.139.650.539.6039.69-0.51,838-0.02%
2022/03/0700.00240.1040.00-21,840-0.11%
2022/03/040.339.5000.0039.450.31,8040.02%
2022/03/0200.001.139.7839.76-1.11,753-0.06%
2022/03/012.139.3200.0039.292.11,7230.12%
2022/02/250.238.8700.0038.870.21,7010.01%
2022/02/24539.06139.2839.1641,6900.24%
2022/02/2300.00438.8638.86-41,659-0.24%
2022/02/22439.1900.0039.1541,6460.24%
2022/02/21238.8500.0038.8321,6250.12%
2022/02/172.438.5800.0038.612.41,1950.20%
2022/02/161.138.4000.0038.391.11,1690.09%
2022/02/15138.9100.0038.9111,1130.09%
2022/02/111.238.9500.0038.821.21,0800.11%
2022/02/100.139.2900.0039.300.11,0110.01%
2022/02/080.539.45139.2539.25-0.5985-0.05%
2022/02/070.439.65139.5439.56-0.6959-0.06%
2022/01/2400.001140.1440.10-11932-1.18%
2022/01/21540.07240.0540.1039220.33%
2022/01/20439.56239.6139.5029210.22%
2022/01/193.139.3100.0039.313.19100.34%
2022/01/182.439.7200.0039.702.48730.27%
2022/01/1711.239.81239.7239.759.28491.08%
2022/01/142.540.321040.3240.35-7.5786-0.95%
2022/01/130.340.1800.0040.180.37700.03%
2022/01/120.440.4000.0040.330.47660.05%
2022/01/101040.0900.0039.90107001.43%
2022/01/07140.2200.0040.2016740.15%
2022/01/05140.4500.0040.4316320.16%
2022/01/04540.8000.0040.7855910.85%
2021/12/30141.2400.0041.2215360.19%
2021/12/28541.8400.0041.8555240.95%
2021/09/170.142.2000.0042.160.14330.02%
2021/08/170.142.2300.0042.030.15080.02%
2021/08/0600.00142.5042.51-1503-0.20%
2021/08/04142.8400.0042.7815190.19%
2021/07/2600.00142.5842.61-1578-0.17%
2021/07/22242.27142.3042.1915830.17%
2021/07/21142.7800.0042.7915850.17%
2021/07/0900.00241.9141.93-2593-0.34%
2021/06/2500.00140.7340.70-1608-0.16%
2021/06/1800.00140.4840.47-1581-0.17%
2021/05/28139.1400.0039.0316090.16%
2021/05/05239.8700.0039.8426810.29%
2021/04/16240.1600.0040.1725930.34%
2021/02/25239.6900.0040.0426860.29%
2021/02/04142.6500.0042.6016310.16%
2021/02/0200.00143.2943.22-1648-0.15%
2020/12/1500.00145.4145.50-1766-0.13%
2020/12/09145.0700.0045.0017280.14%
2020/12/040.345.5100.0045.330.37250.04%
2020/07/2300.00150.3050.30-1876-0.11%
2020/06/150.449.6500.0049.590.48410.05%
2020/03/1900.00146.0045.00-11,546-0.06%
2020/01/0800.00142.7642.86-1978-0.10%
2020/01/0200.00541.8942.01-5988-0.51%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音