台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00999.029.04-9954,326-0.18%
2024/03/27228.9018.908.902155,2260.04%
2024/03/26268.90558.908.89-2955,656-0.05%
2024/03/25889.03759.008.971355,9230.02%
2024/03/227618.82758.818.8768656,5361.21% 大買/鉅額交易
2024/03/21828.7400.008.758258,0740.14%
2024/03/20778.7700.008.797759,6950.13%
2024/03/192278.72908.738.7513761,4100.22% 大買/鉅額交易
2024/03/182348.781258.798.7810960,9580.18% 大買/大賣/鉅額交易
2024/03/152008.7938.798.8019761,1400.32% 大買/鉅額交易
2024/03/142009.0200.008.9920060,8490.33% 大買/鉅額交易
2024/03/133059.12109.119.1029561,4840.48% 大買/鉅額交易
2024/03/12156.59.2700.009.30156.561,7250.25% 大買/鉅額交易
2024/03/111369.3419.329.3213562,8980.21% 大買/鉅額交易
2024/03/08959.3119.339.349463,4130.15%
2024/03/0739.3100.009.29363,5590.00%
2024/03/06209.16169.159.20463,6100.01%
2024/03/051119.00228.989.028963,6870.14% 大買/
2024/03/0419.0300.009.03164,2090.00%
2024/03/0100.0018.958.93-164,0240.00%
2024/02/29188.8258.828.831363,8210.02%
2024/02/2728.8900.008.90263,6710.00%
2024/02/26498.991109.009.02-6163,621-0.10% 大賣/
2024/02/2338.6900.008.68362,9430.00%
2024/02/22668.6400.008.656663,3190.10%
2024/02/2168.7100.008.73663,0950.01%
2024/02/20108.6700.008.701063,2430.02%
2024/02/19298.7658.758.762463,2200.04%
2024/02/162468.7900.008.7824664,2970.38% 大買/鉅額交易
2024/02/153418.85478.848.8429463,6920.46% 大買/鉅額交易
2024/02/051019.28619.289.284062,1980.06% 大買/
2024/02/02239.67109.659.691361,4100.02%
2024/02/01219.481819.489.49-16061,302-0.26% 大賣/鉅額交易
2024/01/312179.3300.009.3621760,0800.36% 大買/鉅額交易
2024/01/30119.17129.139.21-158,4190.00%
2024/01/2938.93258.918.93-2258,135-0.04%
2024/01/2668.9800.008.99658,2170.01%
2024/01/25648.8418.858.886358,8660.11%
2024/01/24208.9100.008.972058,3820.03%
2024/01/23239.0500.009.082358,8200.04%
2024/01/22119.0800.009.081158,6960.02%
2024/01/1944.48.8700.008.8844.458,7610.08%
2024/01/1879.1219.129.13658,2270.01%
2024/01/17209.13509.179.13-3058,395-0.05%
2024/01/1539.4600.009.50357,7720.01%
2024/01/1259.4919.499.49457,8840.01%
2024/01/10299.4700.009.462957,1280.05%
2024/01/09279.5000.009.542756,9540.05%
2024/01/08719.3800.009.367155,9570.13%
2024/01/0550.59.5799.589.5441.555,5230.07%
2024/01/04459.8329.819.814354,3040.08%
2024/01/03209.86199.909.86153,2540.00%
2024/01/02100.59.94149.919.9286.552,9010.16%
2023/12/29710.1500.0010.13752,2600.01%
2023/12/28110.2400.0010.24153,0830.00%
2023/12/27310.04210.0310.05152,7340.00%
2023/12/2600.001110.1210.08-1152,414-0.02%
2023/12/25410.04910.0610.02-552,182-0.01%
2023/12/2200.002210.1210.06-2251,787-0.04%
2023/12/2100.001410.3710.33-1450,989-0.03%
2023/12/202310.292010.2610.29350,6160.01%
2023/12/193110.1911610.2010.25-8550,875-0.17% 大賣/
2023/12/189910.2426910.3010.37-17049,742-0.34% 大賣/鉅額交易
2023/12/1525510.0200.0010.0425547,4450.54% 大買/鉅額交易
2023/12/141439.83669.829.857744,9980.17% 大買/
2023/12/13409.351809.339.35-14043,038-0.33% 大賣/鉅額交易
2023/12/12229.25159.259.36742,6750.02%
2023/12/11649.2200.009.276441,9870.15%
2023/12/08829.4100.009.418241,1460.20%
2023/12/07759.5600.009.437539,8890.19%
2023/12/06719.2100.009.237137,6700.19%
2023/12/0598.8900.008.92935,9920.03%
2023/12/0498.8500.008.85935,0320.03%
2023/12/01398.5818.598.623834,4180.11%
2023/11/301018.7988.768.729333,5380.28% 大買/
2023/11/2918.6000.008.65132,8510.00%
2023/11/2800.0098.488.47-932,064-0.03%
2023/11/27208.2600.008.262031,7340.06%
2023/11/24158.3900.008.361531,5100.05%
2023/11/2318.49288.528.50-2731,122-0.09%
2023/11/22618.4100.008.406130,6520.20%
2023/11/21168.4400.008.501630,3620.05%
2023/11/2048.2900.008.29430,0420.01%
2023/11/171028.3100.008.2910229,8240.34% 大買/鉅額交易
2023/11/1618.21198.218.22-1829,636-0.06%
2023/11/1568.40318.378.38-2529,240-0.09%
2023/11/14507.9500.008.035027,7140.18%
2023/11/1337.9100.007.92327,9010.01%
2023/11/1068.01298.018.02-2327,257-0.08%
2023/11/09168.3800.008.371626,8510.06%
2023/11/0898.0600.008.09926,4090.03%
2023/11/07117.8700.007.871126,4080.04%
2023/11/06247.96107.987.981426,3130.05%
2023/11/03317.94147.927.921725,8930.07%
2023/11/0200.00157.677.69-1525,776-0.06%
2023/11/0117.25207.257.28-1925,039-0.08%
2023/10/3027.38207.367.36-1826,915-0.07%
2023/10/27457.46157.447.453027,0770.11%
2023/10/26177.20787.227.20-6126,525-0.23%
2023/10/25137.6100.007.551327,2090.05%
2023/10/24507.40157.457.483526,9720.13%
2023/10/2337.1400.007.14326,7650.01%
2023/10/2027.25407.257.26-3826,530-0.14%
2023/10/19207.36507.357.36-3025,897-0.12%
2023/10/17107.7400.007.701025,3420.04%
2023/10/1600.0087.967.99-825,017-0.03%
2023/10/13517.89907.887.94-3924,835-0.16%
2023/10/12818.2400.008.258124,1800.33%
2023/10/11218.00107.948.001124,1090.05%
2023/10/0627.7800.007.77224,0960.01%
2023/10/05457.8847.887.904123,9520.17%
2023/10/04137.6187.607.59523,4480.02%
2023/10/0300.0018.048.03-122,4760.00%
2023/10/0268.1800.008.20622,3220.03%
2023/09/2800.000.28.258.28-0.222,7960.00%
2023/09/2728.40108.408.40-822,406-0.04%
2023/09/26158.37498.378.41-3422,206-0.15%
2023/09/2508.7400.008.71021,6660.00%
2023/09/22168.6400.008.681621,9200.07%
2023/09/2128.18.9978.989.0021.121,0640.10%
2023/09/18149.1000.009.121421,0260.07%
2023/09/1179.3400.009.31721,4100.03%
2023/09/08509.4400.009.455021,5610.23%
2023/09/0669.2800.009.30621,7860.03%
2023/09/0559.450.59.489.464.521,6520.02%
2023/09/0419.500.29.529.490.822,0430.00%
2023/09/010.19.7600.009.760.122,0800.00%
2023/08/310.19.7600.009.740.122,1210.00%
2023/08/301.19.6700.009.681.122,3020.00%
2023/08/2909.5800.009.57022,5000.00%
2023/08/2809.5400.009.57022,7370.00%
2023/08/24109.62349.599.59-2423,163-0.10%
2023/08/23109.3000.009.291023,1350.04%
2023/08/22129.0959.099.09723,3310.03%
2023/08/21109.2219.239.22923,3490.04%
2023/08/1819.3700.009.39123,4570.00%
2023/08/17239.34119.349.301223,9160.05%
2023/08/16169.541.69.559.5614.523,8270.06%
2023/08/153.29.5900.009.603.224,2760.01%
2023/08/1411.39.6800.009.6711.324,5330.05%
2023/08/1113.19.7500.009.7613.124,9320.05%
2023/08/100.39.9800.009.960.325,4800.00%
2023/08/090.39.9700.0010.010.325,7190.00%
2023/08/080.39.8500.009.870.325,8990.00%
2023/08/070.39.9000.009.910.325,6520.00%
2023/08/04879.7115.59.729.6971.525,8340.28%
2023/08/023510.2917.510.2510.2717.524,6010.07%
2023/08/01010.5500.0010.55023,9620.00%
2023/07/31010.4900.0010.43023,8090.00%
2023/07/283410.430.510.4510.4533.524,0520.14%
2023/07/275.110.8000.0010.795.123,1530.02%
2023/07/265.110.8000.0010.785.123,6220.02%
2023/07/250.110.8800.0010.850.123,8760.00%
2023/07/240.210.9100.0010.900.223,8780.00%
2023/07/210.210.9200.0010.870.224,1550.00%
2023/07/20011.11111.0711.05-124,2600.00%
2023/07/195.310.9600.0010.965.324,3210.02%
2023/07/185.310.8400.0010.855.324,3720.02%
2023/07/170.210.8700.0010.840.224,4520.00%
2023/07/142.210.9000.0010.872.224,6200.01%
2023/07/130.310.742010.7610.70-19.724,924-0.08%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/111.110.5100.0010.521.125,1610.00%
2023/07/1058.110.405710.3710.391.125,1740.00%
2023/07/0743.110.590.510.6010.6142.624,8150.17%
2023/07/0656.210.855.410.8710.8550.824,4400.21%
2023/07/0300.00511.1011.12-524,496-0.02%
2023/06/302110.997010.9710.99-4924,406-0.20%
2023/06/2700.00511.2511.23-524,473-0.02%
2023/06/267011.3000.0011.317024,5380.29%
2023/06/21111.251811.2511.25-1724,379-0.07%
2023/06/201011.0300.0011.031024,1900.04%
2023/06/19111.166011.1611.16-5924,435-0.24%
2023/06/163011.181011.1411.182024,5470.08%
2023/06/15110.98110.9710.99024,5560.00%
2023/06/142710.99211.0010.982524,6290.10%
2023/06/0900.002711.0211.04-2725,147-0.11%
2023/06/0841.410.9000.0010.9241.425,5680.16%
2023/06/073011.271511.2511.271525,4070.06%
2023/06/06511.081011.0911.07-525,212-0.02%
2023/06/0520.211.05311.0411.0517.225,1620.07%
2023/06/020.211.344111.3311.32-40.824,918-0.16%
2023/06/0100.004111.2011.21-4124,738-0.17%
2023/05/31811.2000.0011.20824,5920.03%
2023/05/293.110.9300.0010.963.124,2610.01%
2023/05/2633.110.80810.7810.8525.124,0940.10%
2023/05/2527.110.9100.0010.8927.123,7820.11%
2023/05/24611.0800.0011.08623,7010.03%
2023/05/2328.210.9400.0010.9328.223,3770.12%
2023/05/221911.0600.0011.071922,8020.08%
2023/05/194111.1500.0011.164122,7250.18%
2023/05/183111.3900.0011.373122,0510.14%
2023/05/1748.111.401111.3911.4337.121,4890.17%
2023/05/1650.111.4900.0011.5250.120,8540.24%
2023/05/15419.111.6500.0011.65419.120,1522.08% 大買/鉅額交易
2023/05/120.111.885011.8711.88-49.919,858-0.25%
2023/05/111.111.6300.0011.641.119,3880.01%
2023/05/1052.111.5300.0011.5152.119,3340.27%
2023/05/0975.111.5900.0011.6275.118,8900.40%
2023/05/0813.111.8600.0011.8613.118,0900.07%
2023/05/0513.111.9300.0011.9113.118,0680.07%
2023/05/0400.001112.1012.09-1118,116-0.06%
2023/05/030.111.935011.9411.92-5017,615-0.28%
2023/05/0229.111.6300.0011.6429.117,2170.17%
2023/04/2846.111.73111.8111.8345.116,6550.27%
2023/04/271.111.96125.211.9911.96-124.116,200-0.77% 大賣/鉅額交易
2023/04/262.112.146412.1312.14-6216,137-0.38%
2023/04/25110.111.92111.9511.96109.115,9250.69% 大買/鉅額交易
2023/04/241111.6910011.6811.70-8915,734-0.57%
2023/04/2111511.82411.8111.8611115,5540.71% 大買/鉅額交易
2023/04/195011.662011.6511.663015,2850.20%
2023/04/185111.6200.0011.625115,0700.34%
2023/04/171511.8800.0011.901514,4460.10%
2023/04/141212.090.612.1112.1011.414,2020.08%
2023/04/131112.2400.0012.251113,8980.08%
2023/04/120.312.2800.0012.260.313,7590.00%
2023/04/11212.29112.3012.31113,6640.01%
2023/04/100.112.4900.0012.430.113,5780.00%
2023/04/070.112.52212.5212.52-1.913,459-0.01%
2023/04/062.112.5315812.4812.52-155.913,206-1.18% 大賣/鉅額交易
2023/03/314011.7600.0011.804012,6280.32%
2023/03/304111.72211.7111.713912,5590.31%
2023/03/296611.7000.0011.776612,5040.53%
2023/03/281511.8000.0011.831512,5070.12%
2023/03/2700.001012.3212.27-1012,127-0.08%
2023/03/24212.10312.1312.15-112,029-0.01%
2023/03/23612.0900.0012.12611,9550.05%
2023/03/221111.971211.9811.93-111,864-0.01%
2023/03/21412.251812.2312.26-1411,506-0.12%
2023/03/2000.0011512.1612.37-11511,450-1.00% 大賣/鉅額交易
2023/03/17912.01511.9512.10411,3660.04%
2023/03/161212.261212.2212.27011,3300.00%
2023/03/151011.729511.7411.80-8510,985-0.77%
2023/03/141012.14512.1212.15510,7340.05%
2023/03/13111.73211.7611.74-110,421-0.01%
2023/03/1000.002111.5511.61-2110,021-0.21%
2023/03/061111.2800.0011.24119,7240.11%
2023/03/03210.8100.0010.8629,5880.02%
2023/03/02910.9200.0010.9199,5220.09%
2023/02/241711.3100.0011.32179,2100.18%
2023/02/22511.011411.0011.00-99,018-0.10%
2023/02/21411.2400.0011.2548,7250.05%
2023/02/201611.2800.0011.29168,6860.18%
2023/02/174211.1900.0011.16428,5560.49%
2023/02/163711.5500.0011.61378,1020.46%
2023/02/14611.8900.0011.9067,8890.08%
2023/02/131311.6600.0011.70137,7630.17%
2023/02/10711.93211.9311.9657,4880.07%
2023/02/09212.1100.0012.1027,3280.03%
2023/02/082112.1300.0012.14217,2170.29%
2023/02/072512.2500.0012.29257,0270.36%
2023/02/065112.3900.0012.43516,8070.75%
2023/02/02412.69412.6812.6806,1760.00%
2023/02/01412.4200.0012.4245,9130.07%
2023/01/31112.3000.0012.3115,8670.02%
2023/01/302412.3900.0012.47245,7800.42%
2023/01/16112.3600.0012.3415,5400.02%
2023/01/12212.1300.0012.2725,2330.04%
2023/01/112111.93211.9311.99195,0980.37%
2023/01/1000.00512.1512.20-54,961-0.10%
2023/01/09212.02512.0012.03-34,816-0.06%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/051311.6300.0011.59134,5890.28%
2023/01/03511.1400.0011.1754,3210.12%
2022/12/28111.2500.0011.2514,1410.02%
2022/12/14112.8400.0012.8413,3120.03%
2022/12/0700.00212.5312.53-22,448-0.08%
2022/12/05112.4300.0012.4512,2690.04%
2022/12/02312.2800.0012.2232,1650.14%
2022/11/29211.8200.0011.8121,8840.11%
2022/11/28211.9500.0012.0321,8640.11%
2022/11/25112.0900.0012.0611,7480.06%
2022/11/2400.00211.9811.99-21,666-0.12%
2022/11/16211.0700.0010.8721,3280.15%
2022/10/0600.00111.9712.00-1899-0.11%
2022/10/0500.00912.2412.20-9895-1.01%
2022/10/041012.3200.0012.30109011.11%
2022/05/0900.00614.6914.67-6270-2.22%
2022/04/28316.7200.0016.8032291.31%
2022/04/2700.006617.1517.12-66227-29.02%
2022/04/22616.4800.0016.6162042.93%
2022/04/201016.1600.0016.37101805.53%
2022/04/195016.6900.0016.665017228.97%
2022/04/15317.2600.0017.3131531.95%
2020/04/3000.00133.8833.97-1483-0.21%
2020/04/2200.00135.1635.56-1531-0.19%
2020/03/2400.00332.4632.10-3579-0.52%
2020/03/23231.3800.0031.5225740.35%
2020/03/18129.6700.0029.7015560.18%
2020/03/1000.00135.1634.96-1479-0.21%
2020/03/09138.2200.0038.6314550.22%
2020/03/06132.5800.0032.6714390.23%
2020/03/0300.00129.4829.67-1420-0.24%
2020/02/2400.00527.6827.71-5489-1.02%
2020/02/1900.00526.4526.43-5487-1.03%
2020/01/30126.061026.1926.25-9755-1.19%
2020/01/061024.4500.0024.45108021.25%
2019/12/1200.003024.6124.63-30831-3.61%
2019/12/063024.4800.0024.54308593.49%
2019/11/1800.00124.0924.09-1729-0.14%
2019/11/11123.2300.0023.2517600.13%
2019/10/281024.4200.0024.41104622.16%
2019/07/10122.6500.0022.571452.21%
2019/07/0100.00122.5522.61-141-2.40%
2019/06/24122.3500.0022.391372.68%
元大美債20正2 相關文章
元大美債20正2 相關影音