• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.52%
  • 成交量
    27,999張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11658.44548.458.421178,7810.01%
2024/12/1000.00368.558.55-3680,975-0.04%
2024/12/0900.0078.698.69-782,081-0.01%
2024/12/06468.703138.688.69-26783,168-0.32% 大賣/鉅額交易
2024/12/0500.00908.628.63-9085,125-0.11%
2024/12/0328.57758.598.56-7387,329-0.08%
2024/12/0200.0058.538.52-587,520-0.01%
2024/11/2968.44148.448.46-888,349-0.01%
2024/11/28208.41128.418.41888,5450.01%
2024/11/2700.00628.298.30-6288,554-0.07%
2024/11/2600.00208.328.29-2087,235-0.02%
2024/11/2500.00688.138.12-6886,670-0.08%
2024/11/22207.9900.008.012087,7870.02%
2024/11/2158.02308.028.02-2588,946-0.03%
2024/11/2000.00148.038.01-1490,527-0.02%
2024/11/1900.0077.988.00-791,786-0.01%
2024/11/18107.95237.977.93-1392,794-0.01%
2024/11/1517.9857.977.97-493,4200.00%
2024/11/141007.871087.897.90-894,463-0.01% 大賣/
2024/11/1318.1158.118.10-495,4750.00%
2024/11/1288.3218.328.40797,1530.01%
2024/11/1100.00308.268.25-3097,581-0.03%
2024/11/08358.20128.188.182398,5580.02%
2024/11/07488.0400.008.064899,2740.05%
2024/11/062578.122948.228.13-3799,144-0.04% 大買/大賣/
2024/11/0568.3600.008.37697,4420.01%
2024/11/047478.2998.308.31738101,6670.73% 大買/鉅額交易
2024/11/016898.3600.008.43689106,2360.65% 大買/鉅額交易
2024/10/30158.3400.008.3415108,3950.01%
2024/10/2900.0058.268.28-5109,5090.00%
2024/10/281,5168.2000.008.201,516109,9151.38% 大買/鉅額交易
2024/10/25998.45778.448.5022109,2510.02%
2024/10/24768.3600.008.3676109,5140.07%
2024/10/2318.331,0018.338.29-1,000109,200-0.92% 大賣/鉅額交易
2024/10/221548.3300.008.30154109,0670.14% 大買/鉅額交易
2024/10/212558.6538.628.67252107,2560.23% 大買/鉅額交易
2024/10/18748.64108.658.6464107,8450.06%
2024/10/161,0288.8600.008.881,028107,7550.95% 大買/鉅額交易
2024/10/151,2448.6938.698.691,241106,9211.16% 大買/鉅額交易
2024/10/141088.615,9688.628.62-5,860106,561-5.50% 大買/大賣/鉅額交易
2024/10/111238.773658.768.76-242106,796-0.23% 大買/大賣/鉅額交易
2024/10/091378.9218.958.91136106,0220.13% 大買/鉅額交易
2024/10/08778.9400.008.9777105,3380.07%
2024/10/071,7859.061179.059.061,668104,5161.60% 大買/大賣/鉅額交易
2024/10/042119.26329.309.28179102,9380.17% 大買/鉅額交易
2024/10/01109.4700.009.4610101,3150.01%
2024/09/301479.4900.009.50147101,2770.15% 大買/鉅額交易
2024/09/27139.431059.439.43-92101,032-0.09% 大賣/
2024/09/265659.39109.409.42555101,4680.55% 大買/鉅額交易
2024/09/25509.53509.549.530101,6920.00%
2024/09/241359.55559.569.5280101,4000.08% 大買/
2024/09/236129.53579.529.53555100,7740.55% 大買/鉅額交易
2024/09/203,3429.692909.699.683,05299,2863.07% 大買/大賣/鉅額交易
2024/09/191219.724719.739.73-35097,908-0.36% 大買/大賣/鉅額交易
2024/09/1856210.021339.9910.0142995,0200.45% 大買/大賣/鉅額交易
2024/09/163459.92109.929.9333593,7750.36% 大買/鉅額交易
2024/09/13889.96809.979.96892,6910.01%
2024/09/125219.94589.949.9446392,3510.50% 大買/鉅額交易
2024/09/116610.033,53610.0310.12-3,47090,330-3.84% 大賣/鉅額交易
2024/09/101399.833409.849.86-20188,445-0.23% 大買/大賣/鉅額交易
2024/09/093,2049.71179.719.703,18787,8813.63% 大買/鉅額交易
2024/09/06559.792,641.29.809.86-2,586.286,572-2.99% 大賣/鉅額交易
2024/09/056.29.66839.669.67-76.884,542-0.09%
2024/09/04279.50969.499.52-6983,552-0.08%
2024/09/03719.2500.009.277181,9980.09%
2024/09/024059.27109.259.2539581,6990.48% 大買/鉅額交易
2024/08/301419.4239.429.4213880,8520.17% 大買/鉅額交易
2024/08/295939.47959.509.4649880,6280.62% 大買/鉅額交易
2024/08/284629.5200.009.5246280,0300.58% 大買/鉅額交易
2024/08/272,0029.543509.549.541,65279,6802.07% 大買/大賣/鉅額交易
2024/08/261,6829.63109.619.621,67279,5702.10% 大買/鉅額交易
2024/08/231,5489.56539.569.551,49578,7401.90% 大買/鉅額交易
2024/08/226629.67319.649.7063177,4660.81% 大買/鉅額交易
2024/08/2119.701609.699.71-15976,061-0.21% 大賣/鉅額交易
2024/08/206479.4700.009.4764774,6020.87% 大買/鉅額交易
2024/08/191109.5059.489.5310573,4450.14% 大買/鉅額交易
2024/08/16639.471179.479.49-5472,597-0.07% 大賣/
2024/08/151349.591319.629.63371,1670.00% 大買/大賣/
2024/08/14689.50519.489.591769,0400.02%
2024/08/13469.3700.009.364666,5680.07%
2024/08/12649.35209.339.384466,0570.07%
2024/08/09889.191199.179.22-3164,880-0.05% 大賣/
2024/08/08889.3289.349.358062,5130.13%
2024/08/073779.431509.439.4222760,8030.37% 大買/大賣/鉅額交易
2024/08/061259.638129.669.70-68758,594-1.17% 大買/大賣/鉅額交易
2024/08/059829.864999.859.8848354,2170.89% 大買/大賣/鉅額交易
2024/08/02809.26309.259.275049,4560.10%
2024/08/016269.084999.099.0612747,1030.27% 大買/大賣/鉅額交易
2024/07/313588.8300.008.8635846,0420.78% 大買/鉅額交易
2024/07/301328.7600.008.7613245,3680.29% 大買/鉅額交易
2024/07/295118.7400.008.7251144,7891.14% 大買/鉅額交易
2024/07/26188.591008.588.58-8243,875-0.19%
2024/07/23108.6600.008.671043,3260.02%
2024/07/224178.7400.008.7241743,2210.96% 大買/鉅額交易
2024/07/19248.7700.008.752442,6600.06%
2024/07/18228.871078.858.85-8541,721-0.20% 大賣/
2024/07/171468.91108.898.9013641,3480.33% 大買/鉅額交易
2024/07/1658.7100.008.74540,4570.01%
2024/07/151148.6848.698.6811040,9080.27% 大買/鉅額交易
2024/07/12368.7800.008.813639,9840.09%
2024/07/11538.6218.628.625239,1580.13%
2024/07/10118.5700.008.581139,6120.03%
2024/07/09218.65608.668.64-3939,487-0.10%
2024/07/08538.5400.008.575339,8030.13%
2024/07/05378.46108.448.462740,4670.07%
2024/07/0458.44208.478.44-1540,479-0.04%
2024/07/036558.3000.008.2965539,9371.64% 大買/鉅額交易
2024/07/029528.28118.278.3094139,8072.36% 大買/鉅額交易
2024/07/017918.4200.008.4479139,1012.02% 大買/鉅額交易
2024/06/28448.7000.008.734438,6930.11%
2024/06/275338.6548.698.6952938,5501.37% 大買/鉅額交易
2024/06/26308.9100.008.893038,0010.08%
2024/06/2578.9638.968.98438,1480.01%
2024/06/24308.8800.008.883038,0490.08%
2024/06/213698.8500.008.8636938,1860.97% 大買/鉅額交易
2024/06/203238.9300.008.9232338,5350.84% 大買/鉅額交易
2024/06/19699.0018.999.006838,9150.17%
2024/06/18108.8700.008.861039,2720.03%
2024/06/17458.935708.938.94-52539,327-1.33% 大賣/鉅額交易
2024/06/1418.845508.838.80-54939,587-1.39% 大賣/鉅額交易
2024/06/131118.633558.608.59-24439,006-0.63% 大買/大賣/鉅額交易
2024/06/1258.4900.008.52539,1120.01%
2024/06/111,5918.38808.388.371,51139,1383.86% 大買/鉅額交易
2024/06/07498.7200.008.734940,1640.12%
2024/06/06338.7500.008.733340,3290.08%
2024/06/05368.621,5128.628.61-1,47640,020-3.69% 大賣/鉅額交易
2024/06/04318.4248.428.432739,8400.07%
2024/06/03108.241208.228.22-11040,182-0.27% 大賣/鉅額交易
2024/05/311108.1000.008.1011040,5030.27% 大買/鉅額交易
2024/05/30747.9500.007.997440,4360.18%
2024/05/292698.1200.008.1326940,1800.67% 大買/鉅額交易
2024/05/28608.3500.008.376039,9600.15%
2024/05/24301.78.37808.378.36221.740,2850.55% 大買/鉅額交易
2024/05/218408.3700.008.3784041,5252.02% 大買/鉅額交易
2024/05/2000.0098.458.44-941,697-0.02%
2024/05/174018.55108.568.5439142,0290.93% 大買/鉅額交易
2024/05/1678.641708.678.65-16342,377-0.38% 大賣/鉅額交易
2024/05/151208.371,0388.378.38-91842,386-2.17% 大買/大賣/鉅額交易
2024/05/1300.00548.238.22-5445,732-0.12%
2024/05/10128.3400.008.291246,3110.03%
2024/05/09168.2000.008.181647,5600.03%
2024/05/0800.00108.318.30-1049,019-0.02%
2024/05/07268.2400.008.292649,6040.05%
2024/05/06118.1700.008.191149,5510.02%
2024/05/0277.9400.007.98749,7070.01%
2024/04/3000.00508.008.01-5050,070-0.10%
2024/04/29487.9000.007.914850,1320.10%
2024/04/26287.7900.007.812850,6250.06%
2024/04/25877.8800.007.878751,2370.17%
2024/04/24108.0000.007.991050,9050.02%
2024/04/22207.9600.007.972051,8160.04%
2024/04/19508.16308.228.152051,8100.04%
2024/04/181268.08608.078.096651,7970.13% 大買/
2024/04/17287.9100.007.922852,0180.05%
2024/04/162098.02138.018.0119652,1180.38% 大買/鉅額交易
2024/04/151028.1928.198.1810052,3210.19% 大買/
2024/04/122768.1800.008.1727653,0440.52% 大買/鉅額交易
2024/04/111088.28308.278.287853,6750.15% 大買/
2024/04/1000.002858.648.64-28553,723-0.53% 大賣/鉅額交易
2024/04/09948.521308.478.52-3654,004-0.07% 大賣/
2024/04/081298.45208.438.4410954,9280.20% 大買/鉅額交易
2024/04/03186.58.6600.008.66186.554,5550.34% 大買/鉅額交易
2024/04/021928.7800.008.7619254,7230.35% 大買/鉅額交易
2024/04/0128.98308.989.04-2853,910-0.05%
2024/03/291949.0319.019.0319354,0810.36% 大買/鉅額交易
2024/03/2800.00999.029.04-9954,326-0.18%
2024/03/27228.9018.908.902155,2260.04%
2024/03/26268.90558.908.89-2955,656-0.05%
2024/03/25889.03759.008.971355,9230.02%
2024/03/227618.82758.818.8768656,5361.21% 大買/鉅額交易
2024/03/21828.7400.008.758258,0740.14%
2024/03/20778.7700.008.797759,6950.13%
2024/03/192278.72908.738.7513761,4100.22% 大買/鉅額交易
2024/03/182348.781258.798.7810960,9580.18% 大買/大賣/鉅額交易
2024/03/152008.7938.798.8019761,1400.32% 大買/鉅額交易
2024/03/142009.0200.008.9920060,8490.33% 大買/鉅額交易
2024/03/133059.12109.119.1029561,4840.48% 大買/鉅額交易
2024/03/12156.59.2700.009.30156.561,7250.25% 大買/鉅額交易
2024/03/111369.3419.329.3213562,8980.21% 大買/鉅額交易
2024/03/08959.3119.339.349463,4130.15%
2024/03/0739.3100.009.29363,5590.00%
2024/03/06209.16169.159.20463,6100.01%
2024/03/051119.00228.989.028963,6870.14% 大買/
2024/03/0419.0300.009.03164,2090.00%
2024/03/0100.0018.958.93-164,0240.00%
2024/02/29188.8258.828.831363,8210.02%
2024/02/2728.8900.008.90263,6710.00%
2024/02/26498.991109.009.02-6163,621-0.10% 大賣/
2024/02/2338.6900.008.68362,9430.00%
2024/02/22668.6400.008.656663,3190.10%
2024/02/2168.7100.008.73663,0950.01%
2024/02/20108.6700.008.701063,2430.02%
2024/02/19298.7658.758.762463,2200.04%
2024/02/162468.7900.008.7824664,2970.38% 大買/鉅額交易
2024/02/153418.85478.848.8429463,6920.46% 大買/鉅額交易
2024/02/051019.28619.289.284062,1980.06% 大買/
2024/02/02239.67109.659.691361,4100.02%
2024/02/01219.481819.489.49-16061,302-0.26% 大賣/鉅額交易
2024/01/312179.3300.009.3621760,0800.36% 大買/鉅額交易
2024/01/30119.17129.139.21-158,4190.00%
2024/01/2938.93258.918.93-2258,135-0.04%
2024/01/2668.9800.008.99658,2170.01%
2024/01/25648.8418.858.886358,8660.11%
2024/01/24208.9100.008.972058,3820.03%
2024/01/23239.0500.009.082358,8200.04%
2024/01/22119.0800.009.081158,6960.02%
2024/01/1944.48.8700.008.8844.458,7610.08%
2024/01/1879.1219.129.13658,2270.01%
2024/01/17209.13509.179.13-3058,395-0.05%
2024/01/1539.4600.009.50357,7720.01%
2024/01/1259.4919.499.49457,8840.01%
2024/01/10299.4700.009.462957,1280.05%
2024/01/09279.5000.009.542756,9540.05%
2024/01/08719.3800.009.367155,9570.13%
2024/01/0550.59.5799.589.5441.555,5230.07%
2024/01/04459.8329.819.814354,3040.08%
2024/01/03209.86199.909.86153,2540.00%
2024/01/02100.59.94149.919.9286.552,9010.16%
2023/12/29710.1500.0010.13752,2600.01%
2023/12/28110.2400.0010.24153,0830.00%
2023/12/27310.04210.0310.05152,7340.00%
2023/12/2600.001110.1210.08-1152,414-0.02%
2023/12/25410.04910.0610.02-552,182-0.01%
2023/12/2200.002210.1210.06-2251,787-0.04%
2023/12/2100.001410.3710.33-1450,989-0.03%
2023/12/202310.292010.2610.29350,6160.01%
2023/12/193110.1911610.2010.25-8550,875-0.17% 大賣/
2023/12/189910.2426910.3010.37-17049,742-0.34% 大賣/鉅額交易
2023/12/1525510.0200.0010.0425547,4450.54% 大買/鉅額交易
2023/12/141439.83669.829.857744,9980.17% 大買/
2023/12/13409.351809.339.35-14043,038-0.33% 大賣/鉅額交易
2023/12/12229.25159.259.36742,6750.02%
2023/12/11649.2200.009.276441,9870.15%
2023/12/08829.4100.009.418241,1460.20%
2023/12/07759.5600.009.437539,8890.19%
2023/12/06719.2100.009.237137,6700.19%
2023/12/0598.8900.008.92935,9920.03%
2023/12/0498.8500.008.85935,0320.03%
2023/12/01398.5818.598.623834,4180.11%
2023/11/301018.7988.768.729333,5380.28% 大買/
2023/11/2918.6000.008.65132,8510.00%
2023/11/2800.0098.488.47-932,064-0.03%
2023/11/27208.2600.008.262031,7340.06%
2023/11/24158.3900.008.361531,5100.05%
2023/11/2318.49288.528.50-2731,122-0.09%
2023/11/22618.4100.008.406130,6520.20%
2023/11/21168.4400.008.501630,3620.05%
2023/11/2048.2900.008.29430,0420.01%
2023/11/171028.3100.008.2910229,8240.34% 大買/鉅額交易
2023/11/1618.21198.218.22-1829,636-0.06%
2023/11/1568.40318.378.38-2529,240-0.09%
2023/11/14507.9500.008.035027,7140.18%
2023/11/1337.9100.007.92327,9010.01%
2023/11/1068.01298.018.02-2327,257-0.08%
2023/11/09168.3800.008.371626,8510.06%
2023/11/0898.0600.008.09926,4090.03%
2023/11/07117.8700.007.871126,4080.04%
2023/11/06247.96107.987.981426,3130.05%
2023/11/03317.94147.927.921725,8930.07%
2023/11/0200.00157.677.69-1525,776-0.06%
2023/11/0117.25207.257.28-1925,039-0.08%
2023/10/3027.38207.367.36-1826,915-0.07%
2023/10/27457.46157.447.453027,0770.11%
2023/10/26177.20787.227.20-6126,525-0.23%
2023/10/25137.6100.007.551327,2090.05%
2023/10/24507.40157.457.483526,9720.13%
2023/10/2337.1400.007.14326,7650.01%
2023/10/2027.25407.257.26-3826,530-0.14%
2023/10/19207.36507.357.36-3025,897-0.12%
2023/10/17107.7400.007.701025,3420.04%
2023/10/1600.0087.967.99-825,017-0.03%
2023/10/13517.89907.887.94-3924,835-0.16%
2023/10/12818.2400.008.258124,1800.33%
2023/10/11218.00107.948.001124,1090.05%
2023/10/0627.7800.007.77224,0960.01%
2023/10/05457.8847.887.904123,9520.17%
2023/10/04137.6187.607.59523,4480.02%
2023/10/0300.0018.048.03-122,4760.00%
2023/10/0268.1800.008.20622,3220.03%
2023/09/2800.000.28.258.28-0.222,7960.00%
2023/09/2728.40108.408.40-822,406-0.04%
2023/09/26158.37498.378.41-3422,206-0.15%
2023/09/2508.7400.008.71021,6660.00%
2023/09/22168.6400.008.681621,9200.07%
2023/09/2128.18.9978.989.0021.121,0640.10%
2023/09/18149.1000.009.121421,0260.07%
2023/09/1179.3400.009.31721,4100.03%
2023/09/08509.4400.009.455021,5610.23%
2023/09/0669.2800.009.30621,7860.03%
2023/09/0559.450.59.489.464.521,6520.02%
2023/09/0419.500.29.529.490.822,0430.00%
2023/09/010.19.7600.009.760.122,0800.00%
2023/08/310.19.7600.009.740.122,1210.00%
2023/08/301.19.6700.009.681.122,3020.00%
2023/08/2909.5800.009.57022,5000.00%
2023/08/2809.5400.009.57022,7370.00%
2023/08/24109.62349.599.59-2423,163-0.10%
2023/08/23109.3000.009.291023,1350.04%
2023/08/22129.0959.099.09723,3310.03%
2023/08/21109.2219.239.22923,3490.04%
2023/08/1819.3700.009.39123,4570.00%
2023/08/17239.34119.349.301223,9160.05%
2023/08/16169.541.69.559.5614.523,8270.06%
2023/08/153.29.5900.009.603.224,2760.01%
2023/08/1411.39.6800.009.6711.324,5330.05%
2023/08/1113.19.7500.009.7613.124,9320.05%
2023/08/100.39.9800.009.960.325,4800.00%
2023/08/090.39.9700.0010.010.325,7190.00%
2023/08/080.39.8500.009.870.325,8990.00%
2023/08/070.39.9000.009.910.325,6520.00%
2023/08/04879.7115.59.729.6971.525,8340.28%
2023/08/023510.2917.510.2510.2717.524,6010.07%
2023/08/01010.5500.0010.55023,9620.00%
2023/07/31010.4900.0010.43023,8090.00%
2023/07/283410.430.510.4510.4533.524,0520.14%
2023/07/275.110.8000.0010.795.123,1530.02%
2023/07/265.110.8000.0010.785.123,6220.02%
2023/07/250.110.8800.0010.850.123,8760.00%
2023/07/240.210.9100.0010.900.223,8780.00%
2023/07/210.210.9200.0010.870.224,1550.00%
2023/07/20011.11111.0711.05-124,2600.00%
2023/07/195.310.9600.0010.965.324,3210.02%
2023/07/185.310.8400.0010.855.324,3720.02%
2023/07/170.210.8700.0010.840.224,4520.00%
2023/07/142.210.9000.0010.872.224,6200.01%
2023/07/130.310.742010.7610.70-19.724,924-0.08%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/111.110.5100.0010.521.125,1610.00%
2023/07/1058.110.405710.3710.391.125,1740.00%
2023/07/0743.110.590.510.6010.6142.624,8150.17%
2023/07/0656.210.855.410.8710.8550.824,4400.21%
2023/07/0300.00511.1011.12-524,496-0.02%
2023/06/302110.997010.9710.99-4924,406-0.20%
2023/06/2700.00511.2511.23-524,473-0.02%
2023/06/267011.3000.0011.317024,5380.29%
2023/06/21111.251811.2511.25-1724,379-0.07%
2023/06/201011.0300.0011.031024,1900.04%
2023/06/19111.166011.1611.16-5924,435-0.24%
2023/06/163011.181011.1411.182024,5470.08%
2023/06/15110.98110.9710.99024,5560.00%
2023/06/142710.99211.0010.982524,6290.10%
2023/06/0900.002711.0211.04-2725,147-0.11%
2023/06/0841.410.9000.0010.9241.425,5680.16%
2023/06/073011.271511.2511.271525,4070.06%
2023/06/06511.081011.0911.07-525,212-0.02%
2023/06/0520.211.05311.0411.0517.225,1620.07%
2023/06/020.211.344111.3311.32-40.824,918-0.16%
2023/06/0100.004111.2011.21-4124,738-0.17%
2023/05/31811.2000.0011.20824,5920.03%
2023/05/293.110.9300.0010.963.124,2610.01%
2023/05/2633.110.80810.7810.8525.124,0940.10%
2023/05/2527.110.9100.0010.8927.123,7820.11%
2023/05/24611.0800.0011.08623,7010.03%
2023/05/2328.210.9400.0010.9328.223,3770.12%
2023/05/221911.0600.0011.071922,8020.08%
2023/05/194111.1500.0011.164122,7250.18%
2023/05/183111.3900.0011.373122,0510.14%
2023/05/1748.111.401111.3911.4337.121,4890.17%
2023/05/1650.111.4900.0011.5250.120,8540.24%
2023/05/15419.111.6500.0011.65419.120,1522.08% 大買/鉅額交易
2023/05/120.111.885011.8711.88-49.919,858-0.25%
2023/05/111.111.6300.0011.641.119,3880.01%
2023/05/1052.111.5300.0011.5152.119,3340.27%
2023/05/0975.111.5900.0011.6275.118,8900.40%
2023/05/0813.111.8600.0011.8613.118,0900.07%
2023/05/0513.111.9300.0011.9113.118,0680.07%
2023/05/0400.001112.1012.09-1118,116-0.06%
2023/05/030.111.935011.9411.92-5017,615-0.28%
2023/05/0229.111.6300.0011.6429.117,2170.17%
2023/04/2846.111.73111.8111.8345.116,6550.27%
2023/04/271.111.96125.211.9911.96-124.116,200-0.77% 大賣/鉅額交易
2023/04/262.112.146412.1312.14-6216,137-0.38%
2023/04/25110.111.92111.9511.96109.115,9250.69% 大買/鉅額交易
2023/04/241111.6910011.6811.70-8915,734-0.57%
2023/04/2111511.82411.8111.8611115,5540.71% 大買/鉅額交易
2023/04/195011.662011.6511.663015,2850.20%
2023/04/185111.6200.0011.625115,0700.34%
2023/04/171511.8800.0011.901514,4460.10%
2023/04/141212.090.612.1112.1011.414,2020.08%
2023/04/131112.2400.0012.251113,8980.08%
2023/04/120.312.2800.0012.260.313,7590.00%
2023/04/11212.29112.3012.31113,6640.01%
2023/04/100.112.4900.0012.430.113,5780.00%
2023/04/070.112.52212.5212.52-1.913,459-0.01%
2023/04/062.112.5315812.4812.52-155.913,206-1.18% 大賣/鉅額交易
2023/03/314011.7600.0011.804012,6280.32%
2023/03/304111.72211.7111.713912,5590.31%
2023/03/296611.7000.0011.776612,5040.53%
2023/03/281511.8000.0011.831512,5070.12%
2023/03/2700.001012.3212.27-1012,127-0.08%
2023/03/24212.10312.1312.15-112,029-0.01%
2023/03/23612.0900.0012.12611,9550.05%
2023/03/221111.971211.9811.93-111,864-0.01%
2023/03/21412.251812.2312.26-1411,506-0.12%
2023/03/2000.0011512.1612.37-11511,450-1.00% 大賣/鉅額交易
2023/03/17912.01511.9512.10411,3660.04%
2023/03/161212.261212.2212.27011,3300.00%
2023/03/151011.729511.7411.80-8510,985-0.77%
2023/03/141012.14512.1212.15510,7340.05%
2023/03/13111.73211.7611.74-110,421-0.01%
2023/03/1000.002111.5511.61-2110,021-0.21%
2023/03/061111.2800.0011.24119,7240.11%
2023/03/03210.8100.0010.8629,5880.02%
2023/03/02910.9200.0010.9199,5220.09%
2023/02/241711.3100.0011.32179,2100.18%
2023/02/22511.011411.0011.00-99,018-0.10%
2023/02/21411.2400.0011.2548,7250.05%
2023/02/201611.2800.0011.29168,6860.18%
2023/02/174211.1900.0011.16428,5560.49%
2023/02/163711.5500.0011.61378,1020.46%
2023/02/14611.8900.0011.9067,8890.08%
2023/02/131311.6600.0011.70137,7630.17%
2023/02/10711.93211.9311.9657,4880.07%
2023/02/09212.1100.0012.1027,3280.03%
2023/02/082112.1300.0012.14217,2170.29%
2023/02/072512.2500.0012.29257,0270.36%
2023/02/065112.3900.0012.43516,8070.75%
2023/02/02412.69412.6812.6806,1760.00%
2023/02/01412.4200.0012.4245,9130.07%
2023/01/31112.3000.0012.3115,8670.02%
2023/01/302412.3900.0012.47245,7800.42%
2023/01/16112.3600.0012.3415,5400.02%
2023/01/12212.1300.0012.2725,2330.04%
2023/01/112111.93211.9311.99195,0980.37%
2023/01/1000.00512.1512.20-54,961-0.10%
2023/01/09212.02512.0012.03-34,816-0.06%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/051311.6300.0011.59134,5890.28%
2023/01/03511.1400.0011.1754,3210.12%
2022/12/28111.2500.0011.2514,1410.02%
2022/12/14112.8400.0012.8413,3120.03%
2022/12/0700.00212.5312.53-22,448-0.08%
2022/12/05112.4300.0012.4512,2690.04%
2022/12/02312.2800.0012.2232,1650.14%
2022/11/29211.8200.0011.8121,8840.11%
2022/11/28211.9500.0012.0321,8640.11%
2022/11/25112.0900.0012.0611,7480.06%
2022/11/2400.00211.9811.99-21,666-0.12%
2022/11/16211.0700.0010.8721,3280.15%
2022/10/0600.00111.9712.00-1899-0.11%
2022/10/0500.00912.2412.20-9895-1.01%
2022/10/041012.3200.0012.30109011.11%
2022/05/0900.00614.6914.67-6270-2.22%
2022/04/28316.7200.0016.8032291.31%
2022/04/2700.006617.1517.12-66227-29.02%
2022/04/22616.4800.0016.6162042.93%
2022/04/201016.1600.0016.37101805.53%
2022/04/195016.6900.0016.665017228.97%
2022/04/15317.2600.0017.3131531.95%
2020/04/3000.00133.8833.97-1483-0.21%
2020/04/2200.00135.1635.56-1531-0.19%
2020/03/2400.00332.4632.10-3579-0.52%
2020/03/23231.3800.0031.5225740.35%
2020/03/18129.6700.0029.7015560.18%
2020/03/1000.00135.1634.96-1479-0.21%
2020/03/09138.2200.0038.6314550.22%
2020/03/06132.5800.0032.6714390.23%
2020/03/0300.00129.4829.67-1420-0.24%
2020/02/2400.00527.6827.71-5489-1.02%
2020/02/1900.00526.4526.43-5487-1.03%
2020/01/30126.061026.1926.25-9755-1.19%
2020/01/061024.4500.0024.45108021.25%
2019/12/1200.003024.6124.63-30831-3.61%
2019/12/063024.4800.0024.54308593.49%
2019/11/1800.00124.0924.09-1729-0.14%
2019/11/11123.2300.0023.2517600.13%
2019/10/281024.4200.0024.41104622.16%
2019/07/10122.6500.0022.571452.21%
2019/07/0100.00122.5522.61-141-2.40%
2019/06/24122.3500.0022.391372.68%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音