加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00127.5227.44-11,613-0.06%
2024/04/2900.001026.8426.95-101,546-0.65%
2024/04/2200.00126.4126.41-11,555-0.06%
2024/04/1200.00226.4226.49-21,488-0.13%
2024/04/0800.00126.3926.54-11,496-0.07%
2024/03/2900.00926.5226.41-91,593-0.56%
2024/03/2700.00126.5926.53-11,436-0.07%
2024/03/2100.001126.4126.39-111,408-0.78%
2024/03/1400.00126.3426.36-11,400-0.07%
2024/03/13125.9500.0026.0711,3640.07%
2024/03/11525.7300.0025.7551,3390.37%
2024/03/08525.6300.0025.6551,3270.38%
2024/03/07525.5500.0025.5651,3070.38%
2024/03/06525.4900.0025.4751,2910.39%
2024/03/0500.00425.3625.34-41,286-0.31%
2024/02/150.125.0500.0025.080.11,2150.01%
2024/01/05126.0900.0026.0911,1950.08%
2024/01/04126.1100.0026.1011,2050.08%
2023/12/1500.00326.3826.31-31,108-0.27%
2023/11/10225.1200.0025.1521,1890.17%
2023/09/15125.85325.8625.85-21,898-0.11%
2023/09/14125.8800.0025.8911,8670.05%
2023/09/0400.00125.8025.90-11,847-0.05%
2023/08/1100.00126.3226.30-11,750-0.06%
2023/08/02226.7100.0026.1521,6450.12%
2023/07/1700.00426.3226.30-41,137-0.35%
2023/07/1400.00426.0726.15-41,100-0.36%
2023/07/1300.00526.0225.72-51,035-0.48%
2023/07/0400.00225.5325.46-2927-0.22%
2023/06/2700.00124.8824.90-1854-0.12%
2023/06/1500.005.425.0025.00-5.4827-0.65%
2023/06/120.424.7700.0024.660.48090.05%
2023/06/02524.3400.0024.2858640.58%
2023/05/2500.00123.7723.79-1891-0.11%
2023/05/1500.00123.2223.24-1917-0.11%
2023/05/1000.006023.4323.42-60961-6.24%
2023/05/0900.004023.4323.45-40969-4.12%
2023/04/2500.00923.1222.98-91,139-0.79%
2023/04/11122.9900.0022.9811,2690.08%
2023/03/3000.00322.7222.72-31,288-0.23%
2023/03/16122.0500.0022.0711,2950.08%
2023/03/15122.2100.0022.2211,2750.08%
2023/03/14122.1800.0022.2411,2860.08%
2023/03/10122.3400.0022.3511,2710.08%
2023/02/21122.5000.0022.4711,2720.08%
2023/02/20222.5500.0022.5321,2790.16%
2023/02/17222.4500.0022.4321,3210.15%
2023/02/141.222.40422.4022.40-2.81,370-0.20%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/010.322.2200.0022.150.31,3750.02%
2023/01/31322.1200.0022.1231,3730.22%
2023/01/09322.4500.0022.6331,3070.23%
2023/01/04222.2800.0022.2921,2900.15%
2023/01/030.322.1600.0022.340.31,2940.02%
2022/12/2700.00122.4622.42-11,278-0.08%
2022/12/16122.3600.0022.3311,3140.08%
2022/12/012.322.6400.0022.512.31,3750.17%
2022/11/30122.4800.0022.5111,3590.07%
2022/11/210.121.9300.0021.870.11,3310.01%
2022/11/181021.8300.0021.80101,3260.75%
2022/11/171521.9500.0022.03151,2631.19%
2022/11/161522.1900.0022.12151,2621.19%
2022/11/142.222.0600.0022.122.21,2060.18%
2022/11/11121.9900.0021.9911,1560.09%
2022/11/010.321.6700.0021.590.31,1230.03%
2022/10/2100.000.121.3921.38-0.11,113-0.01%
2022/10/13122.0800.0021.7911,0500.10%
2022/10/0400.00122.6322.67-11,028-0.10%
2022/10/030.322.61222.4822.44-1.71,017-0.17%
2022/09/3000.00722.9022.75-7986-0.71%
2022/09/29723.0000.0022.9979800.71%
2022/09/26123.4000.0023.4319840.10%
2022/09/23123.7000.0023.6911,0020.10%
2022/09/210.324.1000.0024.060.39880.03%
2022/09/160.124.23124.2024.21-0.9994-0.09%
2022/09/13524.6300.0024.5759930.50%
2022/09/07624.2100.0024.1269790.61%
2022/09/06124.4500.0024.5319700.10%
2022/09/05124.3300.0024.3819800.10%
2022/09/017.224.3200.0024.377.21,0030.72%
2022/08/294.124.48224.4524.562.19990.21%
2022/08/23124.7200.0024.7411,0190.10%
2022/08/161025.0000.0025.09101,0360.96%
2022/08/151125.2300.0025.23111,0281.07%
2022/08/123025.1900.0025.24301,0042.99%
2022/08/0500.000.224.5024.58-0.2993-0.02%
2022/08/040.224.1000.0024.240.21,0150.02%
2022/08/021.124.2700.0024.241.11,0380.10%
2022/08/01124.4400.0024.4211,0720.09%
2022/07/26123.9800.0024.0211,1270.09%
2022/06/300.124.08223.9523.88-1.91,651-0.12%
2022/06/150.924.4100.0024.410.91,9230.05%
2022/06/0700.000.125.0224.92-0.12,0030.00%
2022/06/02125.0000.0025.0012,0860.05%
2022/06/01025.2700.0025.1802,1790.00%
2022/05/31025.2700.0025.2602,2080.00%
2022/05/2700.00224.7924.84-22,212-0.09%
2022/05/23224.6200.0024.5622,4210.08%
2022/05/16224.3200.0024.3222,5840.08%
2022/05/12524.4100.0024.2652,6670.19%
2022/05/10124.95524.8125.02-42,709-0.15%
2022/05/09125.1500.0025.0412,7490.04%
2022/05/06025.5500.0025.5602,7650.00%
2022/05/04125.9300.0025.8912,8660.03%
2022/04/29026.2000.0026.2403,0890.00%
2022/04/27126.05326.0426.00-23,358-0.06%
2022/04/26126.3000.0026.3413,4750.03%
2022/04/18126.2500.0026.3115,1970.02%
2022/04/141.226.9200.0026.871.25,2880.02%
2022/04/08027.1700.0027.2505,4410.00%
2022/04/0700.002727.1927.01-275,413-0.50%
2022/04/06227.23127.1827.3415,3330.02%
2022/03/31127.10127.1127.0705,2610.00%
2022/03/28326.60226.5926.8315,1350.02%
2022/03/23126.7400.0026.8515,0500.02%
2022/03/211.126.5800.0026.481.14,9630.02%
2022/03/181126.4400.0026.46114,9470.22%
2022/03/1500.00025.7025.6404,8170.00%
2022/03/14525.7500.0025.7654,7990.10%
2022/03/11125.6900.0025.6814,7990.02%
2022/03/08325.0900.0025.1334,7210.06%
2022/03/07225.471025.5225.47-84,658-0.17%
2022/03/03026.29126.2726.26-14,523-0.02%
2022/02/250.126.0500.0026.080.14,4350.00%
2022/02/24126.3000.0026.1114,3470.02%
2022/02/23226.4800.0026.6124,2560.05%
2022/02/211226.630.326.7526.7311.74,1700.28%
2022/02/10026.7100.0026.8403,8940.00%
2022/02/0800.00426.6326.62-43,791-0.11%
2022/01/25725.9900.0025.9873,5550.20%
2022/01/24426.1600.0026.2943,4030.12%
2022/01/21326.1300.0026.0833,2990.09%
2022/01/20526.4500.0026.4553,1300.16%
2022/01/195.526.5300.0026.485.52,9830.18%
2022/01/181126.6800.0026.64112,8240.39%
2022/01/17528.43128.3128.3842,3710.17%
2022/01/14628.3700.0028.3561,9300.31%
2022/01/13128.3100.0028.3111,6240.06%
2022/01/10227.5000.0027.5229380.21%
2022/01/071127.5300.0027.42118541.29%
2022/01/06327.3200.0027.3737430.40%
2022/01/05127.5000.0027.5015950.17%
2021/12/27426.7000.0026.7144410.91%
2021/11/220.626.3600.0026.290.66230.09%
2021/09/1600.00525.9025.91-5926-0.54%
2021/08/3100.00225.3625.59-2930-0.21%
2021/08/25124.6100.0024.6918710.11%
2021/08/190.124.2600.0024.170.18940.01%
2021/08/180.124.3900.0024.500.18840.01%
2021/07/26125.0100.0024.9811,5270.07%
2021/07/2100.00124.8224.85-11,557-0.06%
2021/07/1300.000.324.6224.59-0.31,748-0.02%
2021/07/1200.000.224.5524.51-0.21,737-0.01%
2021/07/0800.00124.4424.49-11,787-0.06%
2021/07/0600.00124.3724.36-11,845-0.05%
2021/07/0500.00224.3024.30-21,864-0.11%
2021/07/0200.00124.1324.09-11,856-0.05%
2021/06/28124.1500.0024.2211,9590.05%
2021/06/0400.004.224.1524.17-4.22,571-0.16%
2021/05/3100.00224.0124.07-22,635-0.08%
2021/05/172.322.71123.0122.651.32,8030.05%
2021/05/13123.3000.0023.2012,7500.04%
2021/05/1200.00424.2323.41-42,701-0.15%
2021/05/0500.00124.0923.98-12,410-0.04%
2021/05/0400.00323.6623.75-32,388-0.13%
2021/05/0300.00224.2424.10-22,365-0.08%
2021/04/22123.9700.0023.9612,5940.04%
2021/04/2000.00323.9924.05-32,589-0.12%
2021/04/1900.00323.8524.01-32,612-0.11%
2021/04/16123.4500.0023.5012,6650.04%
2021/04/1500.00523.2323.33-52,714-0.18%
2021/03/3100.00322.9022.82-32,796-0.11%
2021/03/3000.00322.7822.84-32,776-0.11%
2021/03/18122.2800.0022.2312,4330.04%
2021/03/1100.00122.3022.12-12,440-0.04%
2021/02/26121.50221.5321.41-12,341-0.04%
2021/02/18221.1400.0021.2122,2310.09%
2021/01/29120.5100.0020.4612,2850.04%
2021/01/2600.00120.7820.78-12,247-0.04%
2021/01/2000.00220.9320.78-22,136-0.09%
2021/01/19221.2600.0021.2422,0250.10%
2021/01/1800.00321.9121.92-31,973-0.15%
2021/01/1500.00122.1022.08-11,877-0.05%
2021/01/08121.88821.8822.08-71,538-0.45%
2021/01/0700.00721.8521.85-71,471-0.48%
2020/12/2800.00121.5921.61-11,179-0.08%
2020/12/2300.000.121.4921.46-0.11,158-0.01%
2020/12/210.521.5500.0021.580.51,1730.04%
2020/12/11121.4800.0021.5111,1620.09%
2020/12/10121.4600.0021.4611,1350.09%
2020/12/090.521.3600.0021.400.51,1120.04%
2020/11/301021.5800.0021.42101,0070.99%
2020/11/2500.00121.5521.53-1990-0.10%
2020/11/2300.00121.6021.64-1980-0.10%
2020/11/16121.51121.5121.5109770.00%
2020/11/1300.00121.3521.35-1984-0.10%
2020/11/1100.00121.3621.62-11,007-0.10%
2020/10/300.320.2600.0020.240.31,0320.03%
2020/10/29120.3000.0020.2611,0350.10%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/1500.00620.4620.48-61,288-0.47%
2020/09/21120.9300.0020.8611,5530.06%
2020/08/27121.1900.0021.1911,8330.05%
2020/08/19121.4500.0021.4311,8720.05%
2020/08/1100.00121.3021.24-11,863-0.05%
2020/08/07121.1500.0021.1411,8660.05%
2020/08/0500.00221.0321.02-21,887-0.11%
2020/07/29120.9800.0020.9511,9180.05%
2020/07/28220.7500.0020.7421,9820.10%
2020/07/21121.2600.0021.2212,0030.05%
2020/07/1600.00121.3021.22-12,046-0.05%
2020/07/10121.28121.0921.0902,0450.00%
2020/07/07121.33121.3621.2702,0640.00%
2020/07/06121.1200.0021.3112,0390.05%
2020/07/0300.00721.1021.12-72,033-0.34%
2020/07/0100.002520.9520.91-252,061-1.21%
2020/06/2400.001320.8520.85-132,128-0.61%
2020/06/2300.00120.8020.82-12,174-0.05%
2020/06/18120.7900.0020.8312,2660.04%
2020/06/17120.8800.0020.8812,2930.04%
2020/06/12120.3500.0020.6512,4950.04%
2020/06/11520.9800.0020.8352,5670.19%
2020/06/0900.00121.0421.07-12,720-0.04%
2020/06/0800.00120.9821.05-12,837-0.04%
2020/06/04220.9400.0020.8622,9300.07%
2020/06/02120.4500.0020.5213,0230.03%
2020/05/29220.0800.0020.2123,0000.07%
2020/05/27220.26220.2520.2503,0720.00%
2020/05/2600.00320.2520.23-33,129-0.10%
2020/05/22120.0700.0020.0013,1920.03%
2020/05/19220.0800.0020.0623,2900.06%
2020/05/142519.9200.0019.90253,3630.74%
2020/05/13220.0100.0020.0723,3710.06%
2020/05/08220.0000.0019.9923,4690.06%
2020/05/0400.00119.7619.79-13,676-0.03%
2020/04/27119.4500.0019.4514,3130.02%
2020/04/1300.00819.1819.13-86,651-0.12%
2020/04/10619.0600.0019.2266,6180.09%
2020/04/0900.00119.0018.91-16,592-0.02%
2020/04/0700.00218.7018.65-26,517-0.03%
2020/04/017.318.432618.3918.41-18.76,443-0.29%
2020/03/31218.38118.3918.3916,3800.02%
2020/03/3000.00118.0918.43-16,340-0.02%
2020/03/27118.5900.0018.4016,3170.02%
2020/03/25118.3200.0018.3216,2110.02%
2020/03/20117.1900.0017.6416,0880.02%
2020/03/1900.00516.7616.66-56,010-0.08%
2020/03/1800.00117.8617.71-15,859-0.02%
2020/03/17118.27118.2118.2705,7920.00%
2020/03/16519.001118.9118.89-65,683-0.11%
2020/03/13118.57518.8019.50-45,603-0.07%
2020/03/11120.8200.0020.6815,3120.02%
2020/03/1000.00120.6920.82-15,246-0.02%
2020/03/09720.9800.0020.9375,1500.14%
2020/03/0500.00121.6021.60-14,972-0.02%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/03121.3700.0021.3614,9300.02%
2020/03/0200.001021.2321.23-104,881-0.20%
2020/02/26421.5500.0021.5444,7300.08%
2020/02/25121.6700.0021.6814,6570.02%
2020/02/24321.7500.0021.7434,5990.07%
2020/02/21222.0000.0022.0024,5130.04%
2020/02/1900.00122.0522.10-14,405-0.02%
2020/02/17121.8400.0021.8914,3050.02%
2020/02/130.521.9600.0021.910.54,2230.01%
2020/02/11221.8000.0021.7924,0700.05%
2020/02/100.521.7500.0021.700.54,0190.01%
2020/02/0600.00121.8621.88-13,878-0.03%
2020/02/05121.5000.0021.6013,7530.03%
2020/02/04121.58121.3721.5903,6960.00%
2020/01/31521.5700.0021.5353,5200.14%
2020/01/301322.4300.0022.02133,1950.41%
2020/01/201025.18125.1225.1292,8420.32%
2020/01/171825.1600.0025.10182,5670.70%
2020/01/16624.5500.0024.7162,2950.26%
2020/01/15224.52424.5324.51-22,127-0.09%
2020/01/14924.28524.2224.3841,9150.21%
2020/01/132123.8500.0023.92211,5511.35%
2020/01/101224.04324.3624.4891,0330.87%
2020/01/09824.9900.0025.8983802.10%
2018/12/0400.00121.4921.51-1169-0.59%
2018/11/07121.5400.0021.5811270.78%
2018/05/1100.00621.0921.11-676-7.84%
2018/03/0600.00120.8020.83-1241-0.41%
2018/02/23120.8700.0020.8712540.39%
2018/01/31121.3700.0021.3512640.38%
2018/01/25121.50321.5021.41-2252-0.79%
2018/01/22421.4800.0021.4642211.81%
2018/01/1000.00220.9220.89-2216-0.92%
2018/01/02220.2500.0020.3124540.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音