LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    12,873
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.19.6200.009.643.123,8610.01%
2024/03/2600.00869.699.69-8624,358-0.35%
2024/03/251029.6849.619.639824,6450.40% 大買/
2024/03/2200.0068.69.709.73-68.625,138-0.27%
2024/03/216.29.59159.609.60-8.825,114-0.04%
2024/03/20139.47469.469.48-3326,011-0.13%
2024/03/19239.4700.009.502326,5480.09%
2024/03/181039.62469.649.655726,4870.22% 大買/
2024/03/1520.39.56729.569.59-51.726,232-0.20%
2024/03/1400.00149.689.68-1425,967-0.05%
2024/03/131149.661289.659.64-1425,826-0.05% 大買/大賣/
2024/03/1200.0010.19.669.66-10.126,081-0.04%
2024/03/1139.6259.639.62-226,068-0.01%
2024/03/0819.581149.569.56-11326,146-0.43% 大賣/鉅額交易
2024/03/0759.5300.009.53526,2000.02%
2024/03/06289.5069.509.502226,0810.08%
2024/03/05829.4789.479.477425,8950.29%
2024/03/0452.19.6139.639.6149.125,2940.19%
2024/03/019.19.56159.569.57-5.925,241-0.02%
2024/02/2919.59.4000.009.4019.524,9430.08%
2024/02/2719.19.41129.409.417.124,6720.03%
2024/02/261469.4600.009.4614624,3470.60% 大買/鉅額交易
2024/02/23169.4200.009.411624,1850.07%
2024/02/2235.29.3800.009.3835.224,2550.15%
2024/02/2196.59.3700.009.3696.524,1140.40%
2024/02/20129.4529.449.461023,7430.04%
2024/02/1932.59.3900.009.4132.523,7840.14%
2024/02/16149.4100.009.421424,2310.06%
2024/02/1588.79.2900.009.3188.723,8700.37%
2024/02/0568.19.5400.009.5668.122,4950.30%
2024/02/021049.6700.009.6510422,1160.47% 大買/鉅額交易
2024/02/0181.19.6600.009.7081.121,7590.37%
2024/01/31169.8700.009.891621,1550.08%
2024/01/3000.00369.989.98-3621,530-0.17%
2024/01/293.19.8900.009.893.121,8380.01%
2024/01/26449.8700.009.874422,5970.19%
2024/01/2559.8319.839.83423,2110.02%
2024/01/2469.8700.009.88623,3910.03%
2024/01/2369.8419.849.85523,7010.02%
2024/01/225.29.8500.009.855.224,2660.02%
2024/01/1919.7900.009.80124,7290.00%
2024/01/1879.80169.819.79-925,542-0.04%
2024/01/1729.9219.929.90126,0540.00%
2024/01/1600.0089.979.98-826,928-0.03%
2024/01/152.39.9500.009.962.327,8890.01%
2024/01/1119.97109.989.97-929,538-0.03%
2024/01/1000.00609.909.91-6029,643-0.20%
2024/01/09189.88129.909.91629,7240.02%
2024/01/08119.7300.009.731129,8100.04%
2024/01/0530.69.6800.009.6830.629,8820.10%
2024/01/04539.7429.739.725129,8960.17%
2024/01/0331.19.88269.889.885.129,6260.02%
2024/01/02729.91119.919.926129,8700.20%
2023/12/292510.0300.0010.072530,4480.08%
2023/12/282310.12410.1210.101931,1220.06%
2023/12/272.110.191210.1910.18-9.931,590-0.03%
2023/12/265410.11210.1110.105231,6470.16%
2023/12/253410.11110.1310.103332,1550.10%
2023/12/22110.15210.1510.16-132,4360.00%
2023/12/2117.210.051610.0610.051.232,2270.00%
2023/12/205210.153710.1810.171531,8090.05%
2023/12/19410.2520110.2510.24-19732,003-0.62% 大賣/鉅額交易
2023/12/181410.28210.2810.311231,4350.04%
2023/12/155.310.29488.610.3210.38-483.330,891-1.56% 大賣/鉅額交易
2023/12/142210.076210.0910.08-4029,738-0.13%
2023/12/1319.8400.009.84129,2740.00%
2023/12/1219.7600.009.78129,3390.00%
2023/12/11509.7300.009.735029,3340.17%
2023/12/0839.6600.009.67329,2020.01%
2023/12/07529.6200.009.625229,2000.18%
2023/12/0619.83229.849.84-2128,639-0.07%
2023/12/05109.82359.849.84-2528,482-0.09%
2023/12/0412.19.791499.779.78-136.928,247-0.48% 大賣/鉅額交易
2023/12/01149.535.59.529.578.528,1160.03%
2023/11/30109.4600.009.481028,1320.04%
2023/11/2956.69.3900.009.3956.628,3210.20%
2023/11/2814.49.3829.389.3912.428,2170.04%
2023/11/2792.19.4400.009.4492.128,0890.33%
2023/11/222.19.4000.009.432.128,5590.01%
2023/11/2119.4719.519.45028,6120.00%
2023/11/209.59.4939.479.486.528,4850.02%
2023/11/17189.4700.009.461828,4720.06%
2023/11/1659.62319.629.62-2628,263-0.09%
2023/11/151.39.55139.559.57-11.728,184-0.04%
2023/11/1400.0079.209.22-728,046-0.02%
2023/11/1012.29.1600.009.1812.228,7740.04%
2023/11/0900.00439.319.31-4328,795-0.15%
2023/11/0829.253609.259.25-35828,819-1.24% 大賣/鉅額交易
2023/11/0719.1900.009.19128,6840.00%
2023/11/0620.59.33259.349.33-4.528,407-0.02%
2023/11/0325.19.210.49.219.1724.728,0810.09%
2023/11/024148.931438.948.9427127,3980.99% 大買/大賣/鉅額交易
2023/11/01138.6700.008.681326,9740.05%
2023/10/31458.4700.008.474526,9750.17%
2023/10/30131.58.4400.008.43131.527,3710.48% 大買/鉅額交易
2023/10/2738.18.57208.568.5518.126,9200.07%
2023/10/2672.58.5500.008.5472.526,7270.27%
2023/10/25178.7200.008.731726,2820.06%
2023/10/241198.73408.728.727925,8410.31% 大買/
2023/10/23308.8400.008.843024,9860.12%
2023/10/2092.78.9600.009.0092.724,0280.39%
2023/10/19309.1800.009.203022,9020.13%
2023/10/18109.3679.369.37322,8230.01%
2023/10/1625.19.2569.249.2419.123,4500.08%
2023/10/13109.39109.409.39023,2930.00%
2023/10/12179.53109.509.55723,3300.03%
2023/10/11519.3700.009.375123,5180.22%
2023/10/0681.59.1700.009.1781.523,6400.34%
2023/10/05105.59.0900.009.10105.523,4700.45% 大買/鉅額交易
2023/10/04939.25189.229.227522,8180.33%
2023/10/03194.49.5400.009.54194.421,9530.89% 大買/鉅額交易
2023/10/02189.7900.009.791821,5560.08%
2023/09/28409.7100.009.694021,6470.18%
2023/09/2727.19.76159.759.7812.121,1280.06%
2023/09/26149.9100.009.911420,8830.07%
2023/09/2579.9700.009.97720,9360.03%
2023/09/2273.29.9300.009.9473.221,2220.34%
2023/09/21310.1800.0010.19320,8110.01%
2023/09/200.510.302110.2710.27-20.520,917-0.10%
2023/09/19110.280.210.2910.280.820,9990.00%
2023/09/18410.4746.410.4710.46-42.421,399-0.20%
2023/09/153.210.4213610.4110.42-132.821,535-0.62% 大賣/鉅額交易
2023/09/14106.110.322010.3210.3286.121,6860.40% 大買/
2023/09/130.110.3500.0010.330.122,6620.00%
2023/09/121.110.355010.3210.35-48.923,320-0.21%
2023/09/112.110.26510.2910.26-2.924,032-0.01%
2023/09/08110.220.110.2510.240.924,6760.00%
2023/09/07210.205710.2110.20-5525,197-0.22%
2023/09/06910.28210.2810.28725,7760.03%
2023/09/052.510.36510.3510.35-2.526,139-0.01%
2023/09/043310.355210.3410.34-1926,373-0.07%
2023/09/012.110.281210.2910.28-1026,652-0.04%
2023/08/310.110.28410.2810.27-3.926,990-0.01%
2023/08/30310.291310.2910.28-1027,529-0.04%
2023/08/29310.163210.1710.18-2927,673-0.10%
2023/08/280.99.9600.009.970.927,5730.00%
2023/08/2512.79.90509.909.90-37.427,710-0.13%
2023/08/240.99.9100.009.890.927,6680.00%
2023/08/2321.69.7000.009.7121.627,6610.08%
2023/08/2224.59.7300.009.7224.528,4870.09%
2023/08/2117.99.7600.009.7517.928,8290.06%
2023/08/1857.59.7420.19.769.7337.428,7020.13%
2023/08/1726.89.9100.009.9126.828,2300.09%
2023/08/16469.990.110.029.9945.927,9730.16%
2023/08/1515.310.147210.1310.13-56.727,597-0.21%
2023/08/14110.22210.2310.23-127,5150.00%
2023/08/11710.2500.0010.27727,4990.03%
2023/08/102.110.264710.2410.26-44.927,493-0.16%
2023/08/09210.3000.0010.30227,3640.01%
2023/08/082.110.30510.2810.30-2.927,374-0.01%
2023/08/07010.301010.2910.28-1027,358-0.04%
2023/08/0452.110.132810.1410.1524.127,2310.09%
2023/08/0279.210.3400.0010.3079.226,9400.29%
2023/08/018.210.46310.4510.485.226,4800.02%
2023/07/31114.210.511310.4910.48101.226,8230.38% 大買/鉅額交易
2023/07/2817.210.35510.3710.3912.227,1050.04%
2023/07/2710.110.47610.4910.514.127,7210.01%
2023/07/264.110.3900.0010.384.127,6060.02%
2023/07/2520.310.4100.0010.3920.327,7380.07%
2023/07/2415.810.324.310.2910.3011.627,8210.04%
2023/07/211510.35110.3510.351428,1950.05%
2023/07/202510.491010.5010.461527,9500.05%
2023/07/1938.310.315710.2910.32-18.727,709-0.07%
2023/07/181210.12510.1110.11727,3300.03%
2023/07/171510.043310.0410.04-1827,213-0.07%
2023/07/14110.0444.110.0510.06-43.127,333-0.16%
2023/07/1316.310.0035.39.999.98-1927,348-0.07%
2023/07/128.29.95179.959.96-8.827,652-0.03%
2023/07/110.19.9049.909.92-3.927,913-0.01%
2023/07/1069.7000.009.69628,0940.02%
2023/07/0720.59.5629.589.5818.528,3560.07%
2023/07/06269.7239.749.712328,3840.08%
2023/07/058.29.84109.859.83-1.828,176-0.01%
2023/07/0434.19.842919.829.85-256.928,334-0.91% 大賣/鉅額交易
2023/07/033.29.851.59.859.871.728,3480.01%
2023/06/30289.29.80189.809.84271.228,2650.96% 大買/鉅額交易
2023/06/292.29.7619.759.751.227,9410.00%
2023/06/283.19.6859.709.69-1.927,564-0.01%
2023/06/273.19.5300.009.543.127,3810.01%
2023/06/2658.69.4100.009.4058.627,2770.21%
2023/06/2115.29.5959.629.6210.227,0670.04%
2023/06/2011.49.68779.689.68-65.626,721-0.25%
2023/06/1970.39.952909.949.94-219.726,331-0.83% 大賣/鉅額交易
2023/06/1628.49.97409.979.97-11.625,427-0.05%
2023/06/1572.39.88309.889.8642.324,8700.17%
2023/06/14245.59.9110.29.909.90235.324,1940.97% 大買/鉅額交易
2023/06/1314.29.7839.799.7811.223,6880.05%
2023/06/124.19.66809.639.66-75.923,361-0.32%
2023/06/096.29.6739.659.673.222,8790.01%
2023/06/08159.61109.629.60522,7620.02%
2023/06/073.19.48669.499.50-62.922,803-0.28%
2023/06/0692.29.340.49.349.3191.822,2970.41%
2023/06/052919.40629.409.4222922,0491.04% 大買/鉅額交易
2023/06/0289.1529.179.17621,5150.03%
2023/06/0128.9800.008.99221,2680.01%
2023/05/315.38.98228.958.99-16.721,462-0.08%
2023/05/301.28.8700.008.871.221,5900.01%
2023/05/292.18.88318.888.88-28.921,693-0.13%
2023/05/26135.18.67108.668.65125.121,5300.58% 大買/鉅額交易
2023/05/2526.58.8800.008.8626.520,6690.13%
2023/05/2459.0400.009.06520,3440.02%
2023/05/2300.00199.029.05-1920,225-0.09%
2023/05/227.18.9400.008.947.120,0880.04%
2023/05/1918.99119.008.99-1019,931-0.05%
2023/05/1828.8800.008.88219,7280.01%
2023/05/179.18.7200.008.739.119,5370.05%
2023/05/1639.18.8000.008.8239.119,3290.20%
2023/05/150.18.7700.008.760.119,2680.00%
2023/05/121.18.7800.008.791.119,3750.01%
2023/05/110.18.75108.748.74-9.919,249-0.05%
2023/05/105.18.7300.008.725.119,1140.03%
2023/05/092.18.7900.008.782.119,0300.01%
2023/05/081.18.7900.008.781.118,8610.01%
2023/05/0518.18.6078.598.6011.118,5870.06%
2023/05/0461.18.8000.008.7961.118,0770.34%
2023/05/0368.18.8900.008.8868.117,4650.39%
2023/04/2889.1700.009.18816,1870.05%
2023/04/2732.18.9600.008.9632.115,9010.20%
2023/04/26308.9700.008.983015,5860.19%
2023/04/2579.1300.009.11714,9860.05%
2023/04/2429.1600.009.15214,8660.01%
2023/04/2169.1400.009.15614,5800.04%
2023/04/2059.1300.009.14514,4490.03%
2023/04/1919.0400.009.03114,3240.01%
2023/04/18239.1100.009.112313,8940.17%
2023/04/17419.0300.009.014113,4230.31%
2023/04/14319.0800.009.113112,6860.24%
2023/04/13439.091.39.119.0941.712,0590.35%
2023/04/1299.2200.009.22911,3510.08%
2023/04/11119.2800.009.331111,0980.10%
2023/04/1039.4900.009.48310,7110.03%
2023/04/07169.5900.009.541610,5210.15%
2023/04/0619.6900.009.66110,1820.01%
2023/03/31109.6800.009.69109,9230.10%
2023/03/3019.7200.009.7219,7100.01%
2023/03/2859.62339.649.63-289,819-0.29%
2023/03/2759.6619.649.6549,8210.04%
2023/03/24139.6629.649.64119,7840.11%
2023/03/23109.7800.009.76109,4900.11%
2023/03/22139.8000.009.81139,3040.14%
2023/03/21129.73129.769.7609,2030.00%
2023/03/2039.8919.839.9228,9500.02%
2023/03/17209.8400.009.85208,7440.23%
2023/03/16109.830.29.859.809.88,4770.12%
2023/03/1542.19.8800.009.9142.18,2640.51%
2023/03/148.19.9539.969.945.18,0210.06%
2023/03/132310.0000.009.99237,7560.30%
2023/03/103110.05110.0910.13307,2130.42%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/081510.2500.0010.26156,5570.23%
2023/03/072110.3600.0010.37216,3370.33%
2023/03/061.110.3300.0010.341.16,1330.02%
2023/03/03710.170.510.2010.186.55,9500.11%
2023/03/023310.19210.1810.20315,5810.56%
2023/03/0139.110.3900.0010.3939.15,0730.77%
2023/02/240.110.52510.5210.52-4.94,793-0.10%
2023/02/234.110.4800.0010.494.14,7090.09%
2023/02/2215.110.4800.0010.5115.14,5510.33%
2023/02/2110.110.751010.7410.750.14,3290.00%
2023/02/2013.110.7300.0010.7413.14,2870.30%
2023/02/170.110.7400.0010.730.14,2600.00%
2023/02/160.110.7500.0010.740.14,2680.00%
2023/02/15010.7200.0010.7104,3200.00%
2023/02/14510.7000.0010.7354,3040.12%
2023/02/13210.5800.0010.5924,2770.05%
2023/02/10910.5500.0010.5694,2300.21%
2023/02/09110.8700.0010.8913,9990.03%
2023/02/08010.9600.0010.9703,9850.00%
2023/02/07310.8600.0010.8933,9880.08%
2023/02/06011.1200.0011.1003,9020.00%
2023/02/03111.0700.0011.1613,8540.03%
2023/02/02010.98411.0311.03-43,838-0.10%
2023/02/01010.880.510.8810.89-0.53,810-0.01%
2023/01/31010.77310.7410.70-33,808-0.08%
2023/01/30010.83510.7910.82-53,839-0.13%
2023/01/17010.61510.6010.60-53,751-0.13%
2023/01/16010.61310.5710.60-33,713-0.08%
2023/01/13010.5300.0010.5303,6650.00%
2023/01/12010.40210.4310.44-23,614-0.06%
2023/01/11010.2100.0010.2603,5690.00%
2023/01/10210.1300.0010.1423,5720.06%
2023/01/09010.1000.0010.1703,5800.00%
2023/01/06110.02110.0110.0203,5670.00%
2023/01/05010.0400.0010.0203,5760.00%
2023/01/0409.9100.009.8903,6280.00%
2023/01/0329.8100.009.8223,8420.05%
2022/12/3009.8800.009.8903,9260.00%
2022/12/29119.8300.009.85113,9440.28%
2022/12/280.610.0700.0010.040.63,8320.02%
2022/12/26310.0600.0010.0533,9250.08%
2022/12/23410.0400.0010.0444,1370.10%
2022/12/2200.00210.0610.06-24,174-0.05%
2022/12/21179.9300.009.92174,4380.38%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/19610.2000.0010.2264,4640.13%
2022/12/16310.40110.4010.4224,3480.05%
2022/12/12210.45110.4610.4714,2810.02%
2022/12/08110.3400.0010.3614,3470.02%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/02210.7500.0010.7424,0770.05%
2022/11/2400.00110.6810.70-14,145-0.02%
2022/11/18110.3900.0010.3814,1340.02%
2022/11/17210.57110.5710.5614,0930.02%
2022/11/1600.00310.7110.75-34,097-0.07%
2022/11/1400.00110.8110.80-14,079-0.02%
2022/11/041.59.9600.009.961.53,9480.04%
2022/10/1900.000.19.579.57-0.13,8370.00%
2022/10/1128.8200.008.8023,5840.06%
2022/10/07149.2700.009.25143,3480.42%
2022/10/0429.4400.009.4722,9960.07%
2022/10/0369.2000.009.2462,9510.20%
2022/09/3019.3900.009.3812,8850.04%
2022/09/28109.8100.009.78102,6460.38%
2022/09/27510.1900.0010.1752,3560.21%
2022/09/26110.7900.0010.8012,1050.05%
2022/09/23111.1800.0011.1912,0140.05%
2022/09/22211.4500.0011.4521,9670.10%
2022/09/21411.6100.0011.6141,9320.21%
2022/09/20411.7200.0011.7341,9370.21%
2022/09/19211.8300.0011.8521,9610.10%
2022/09/16611.8600.0011.8861,9010.32%
2022/09/05111.7200.0011.7812,8790.03%
2022/08/2900.00112.1012.17-12,818-0.04%
2022/08/1200.001512.3912.38-152,836-0.53%
2022/08/100.412.3600.0012.300.42,8390.01%
2022/07/2900.00112.5212.50-12,802-0.04%
2022/07/22211.8200.0011.8122,8490.07%
2022/07/111011.2300.0011.23103,0510.33%
2022/06/3000.00510.9110.93-53,105-0.16%
2022/06/2900.00211.1111.12-23,086-0.06%
2022/06/210.510.2800.0010.310.53,0670.02%
2022/06/170.510.1900.0010.190.52,9610.02%
2022/06/151710.7800.0010.76172,7310.62%
2022/06/14711.2800.0011.1572,4460.29%
2022/06/13112.1300.0012.1012,0500.05%
2022/06/10212.3100.0012.3022,0540.10%
2022/06/0800.00912.4312.43-92,065-0.44%
2022/06/070.512.3900.0012.360.52,1080.02%
2022/05/2400.00212.0712.05-22,718-0.07%
2022/05/1800.00212.3512.35-23,066-0.07%
2022/05/1000.00212.2212.29-23,546-0.06%
2022/05/04112.4200.0012.4213,6620.03%
2022/04/2900.00312.2612.26-33,849-0.08%
2022/04/27112.0000.0012.0414,1000.02%
2022/04/26112.2700.0012.2714,0680.02%
2022/04/25212.2600.0012.2424,0970.05%
2022/04/20412.4200.0012.4444,1270.10%
2022/04/1500.00112.6412.64-14,172-0.02%
2022/04/1400.00212.6012.60-24,202-0.05%
2022/04/08312.4300.0012.4234,3110.07%
2022/04/06112.75112.8112.7704,2590.00%
2022/03/2800.00112.7112.83-14,417-0.02%
2022/03/2300.00512.6612.66-55,361-0.09%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/21112.5700.0012.5815,6690.02%
2022/03/18112.4500.0012.4615,7990.02%
2022/03/15412.5800.0012.5545,8560.07%
2022/03/141012.6500.0012.68105,8430.17%
2022/03/10112.621112.6312.62-105,978-0.17%
2022/03/0900.00612.5212.60-66,063-0.10%
2022/03/08112.3000.0012.2916,3800.02%
2022/03/07912.3400.0012.3896,5690.14%
2022/03/03312.5200.0012.5436,6350.05%
2022/03/02212.3600.0012.3526,6360.03%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/25212.2200.0012.2326,5970.03%
2022/02/241312.0200.0012.00136,5620.20%
2022/02/23712.3500.0012.3576,3470.11%
2022/02/221112.5100.0012.51116,2250.18%
2022/02/18212.5600.0012.5826,1300.03%
2022/02/160.312.6900.0012.690.36,0340.00%
2022/02/15512.5600.0012.5456,0010.08%
2022/02/143712.6200.0012.64375,8620.63%
2022/02/114.312.840.112.9112.824.25,7270.07%
2022/02/100.113.03312.9913.06-2.95,562-0.05%
2022/02/0800.005012.8412.83-505,521-0.91%
2022/02/075112.8200.0012.83515,4800.93%
2022/01/26112.85212.7812.80-15,432-0.02%
2022/01/251212.6600.0012.63125,3590.22%
2022/01/24212.8000.0012.8425,1980.04%
2022/01/211012.9400.0012.91105,0820.20%
2022/01/20713.1300.0013.1774,8430.14%
2022/01/19213.2100.0013.2324,7790.04%
2022/01/18313.3900.0013.3834,7160.06%
2022/01/1300.001013.5413.55-104,677-0.21%
2022/01/1200.00113.5313.54-14,658-0.02%
2022/01/1100.00113.4213.43-14,636-0.02%
2022/01/101.213.44113.4513.470.24,6380.00%
2022/01/0700.00113.3613.37-14,635-0.02%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/0500.00313.4713.46-34,690-0.06%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/3000.00213.4013.41-24,636-0.04%
2021/12/2700.00713.4013.41-74,670-0.15%
2021/12/2400.001113.4213.42-114,738-0.23%
2021/12/23613.3400.0013.3364,6960.13%
2021/12/22913.20113.2113.2084,6290.17%
2021/12/21912.9100.0012.9294,5690.20%
2021/12/2010.113.2400.0013.3110.14,1520.24%
2021/12/172213.390.113.4113.3821.93,8170.57%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/154.113.4600.0013.484.13,5100.12%
2021/12/14713.60113.6213.6263,3740.18%
2021/12/0700.00113.7813.82-13,245-0.03%
2021/12/06113.5700.0013.5913,2040.03%
2021/12/030.213.68113.6713.67-0.83,132-0.03%
2021/12/021813.4200.0013.40183,0130.60%
2021/12/01413.7600.0013.8142,6690.15%
2021/11/30213.9800.0014.0222,4520.08%
2021/11/2400.00114.1314.13-12,292-0.04%
2021/11/19114.1800.0014.1912,2150.05%
2021/11/18114.2300.0014.2312,2290.04%
2021/11/0900.002814.5114.53-282,268-1.23%
2021/11/04214.450.114.4514.461.92,3030.08%
2021/10/280.514.4300.0014.360.52,4690.02%
2021/10/2200.00514.5014.51-52,499-0.20%
2021/10/21314.4700.0014.4532,4640.12%
2021/10/2000.00114.4014.37-12,474-0.04%
2021/10/19214.3500.0014.3422,5100.08%
2021/10/18114.37214.4314.40-12,530-0.04%
2021/10/15114.4500.0014.4312,5520.04%
2021/10/120.514.1500.0014.150.52,6600.02%
2021/10/060.114.0500.0014.070.12,8570.00%
2021/10/05113.97113.9814.0002,8680.00%
2021/10/01613.8800.0013.8363,0170.20%
2021/09/3000.00114.0214.03-12,933-0.03%
2021/09/2800.002014.1014.14-202,984-0.67%
2021/09/2700.00114.0314.04-12,985-0.03%
2021/09/22313.9000.0013.9033,1110.10%
2021/09/172.113.9300.0013.932.13,1170.07%
2021/09/161814.07614.0814.08123,0880.39%
2021/09/14214.0800.0014.1023,0970.06%
2021/09/13114.0100.0014.0713,1220.03%
2021/09/0200.00114.3514.35-13,621-0.03%
2021/08/31414.3000.0014.2943,6810.11%
2021/08/2700.007514.2314.23-753,687-2.03%
2021/08/26114.2900.0014.2913,7250.03%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/201013.86213.9013.8683,7370.21%
2021/08/1722.114.0800.0014.0422.13,7030.60%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/11114.0800.0014.0913,6750.03%
2021/08/06214.0100.0013.9923,7220.05%
2021/08/05813.9300.0013.9083,7710.21%
2021/08/03314.0200.0014.0333,7910.08%
2021/07/26213.98514.0013.98-33,815-0.08%
2021/07/23214.0000.0014.0123,8220.05%
2021/07/20113.7800.0013.7913,7800.03%
2021/07/19514.0000.0013.9853,7110.13%
2021/07/16314.0400.0014.0433,6490.08%
2021/07/15414.0500.0014.1443,6320.11%
2021/07/14714.223014.2014.22-233,564-0.65%
2021/07/09414.1600.0014.1843,4630.12%
2021/07/081814.3600.0014.37183,3670.53%
2021/07/07114.4800.0014.5013,2750.03%
2021/07/06814.5100.0014.5583,2450.25%
2021/07/05614.5400.0014.5663,2170.19%
2021/06/3000.00214.5214.52-23,140-0.06%
2021/06/2900.00114.6214.63-13,029-0.03%
2021/06/28314.7100.0014.7232,9930.10%
2021/06/25414.6900.0014.7042,9830.13%
2021/06/23114.5900.0014.5812,9280.03%
2021/06/211914.5400.0014.63192,9150.65%
2021/06/161914.7700.0014.76192,7160.70%
2021/06/15314.9100.0014.9032,6650.11%
2021/06/10115.1500.0015.1612,5460.04%
2021/06/09115.0500.0015.0412,4930.04%
2021/06/08114.8500.0014.8512,4550.04%
2021/06/07114.5700.0014.6512,4450.04%
2021/06/0200.00114.5014.50-12,477-0.04%
2021/05/26414.2900.0014.3542,5140.16%
2021/05/24114.3200.0014.3312,5290.04%
2021/05/1900.00514.1914.20-52,601-0.19%
2021/05/1800.001214.2514.24-122,624-0.46%
2021/05/1400.00713.9213.93-72,638-0.27%
2021/05/13513.5900.0013.6252,6280.19%
2021/05/12814.0400.0014.0182,5870.31%
2021/05/11814.1800.0014.1882,4850.32%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/0400.003014.3914.36-302,507-1.20%
2021/04/22114.16114.1514.1302,4030.00%
2021/04/21114.1300.0014.1412,3770.04%
2021/04/19114.3700.0014.3712,2730.04%
2021/04/14114.3800.0014.4012,2200.05%
2021/04/070.314.25214.2314.22-1.72,288-0.07%
2021/04/06814.2900.0014.2582,2940.35%
2021/03/232.214.21114.2514.221.22,2140.05%
2021/03/2200.000.114.2314.19-0.12,2300.00%
2021/03/17514.3400.0014.3352,1910.23%
2021/03/112014.0200.0014.02202,0590.97%
2021/03/101013.84113.8813.8392,0490.44%
2021/03/0900.00113.6813.75-12,036-0.05%
2021/03/05113.3100.0013.3412,0530.05%
2021/03/04113.4600.0013.4812,0650.05%
2021/03/03113.4600.0013.5312,0710.05%
2021/02/2300.00513.2913.32-52,108-0.24%
2021/02/22113.2000.0013.1412,1210.05%
2021/02/19513.006812.9812.98-632,160-2.92%
2021/02/18113.1800.0013.2112,1990.05%
2021/02/17113.24213.2513.34-12,253-0.04%
2021/02/05112.8300.0012.8212,2200.05%
2021/02/03312.7800.0012.7832,3150.13%
2021/02/022.112.6100.0012.592.12,3440.09%
2021/01/256412.8900.0012.93642,2932.79%
2021/01/0800.00212.5612.58-22,326-0.09%
2021/01/05212.4300.0012.4222,2560.09%
2020/12/311012.6500.0012.65102,2070.45%
2020/12/2300.00812.3812.39-82,178-0.37%
2020/12/14312.52612.5212.57-32,285-0.13%
2020/11/27212.6400.0012.6722,3360.09%
2020/11/250.912.90212.9612.84-1.12,282-0.05%
2020/11/23112.0000.0012.1312,2070.05%
2020/11/18112.0000.0012.0012,1930.05%
2020/11/160.111.551211.4611.50-11.92,117-0.56%
2020/11/1100.00511.4111.45-52,018-0.25%
2020/11/10111.05111.0211.0401,9290.00%
2020/10/26710.8700.0010.7971,9390.36%
2020/10/2200.00210.6710.66-21,975-0.10%
2020/10/20110.7600.0010.7312,0410.05%
2020/10/19110.9000.0010.8912,0460.05%
2020/10/1600.00110.9010.90-12,068-0.05%
2020/10/08810.8500.0010.8382,1710.37%
2020/10/0500.00310.7410.74-32,298-0.13%
2020/09/29110.8500.0010.8412,3680.04%
2020/09/24110.4800.0010.4412,4570.04%
2020/09/23110.7700.0010.8012,4190.04%
2020/09/22310.8900.0010.9032,4000.12%
2020/09/2100.00111.1611.11-12,363-0.04%
2020/09/1500.00311.3011.31-32,553-0.12%
2020/09/14111.1300.0011.1812,5680.04%
2020/09/11211.2400.0011.2522,5580.08%
2020/09/09211.2300.0011.2422,6410.08%
2020/08/3100.00211.3411.38-23,638-0.05%
2020/08/28111.3100.0011.3213,6790.03%
2020/08/26111.3100.0011.3213,6710.03%
2020/08/2500.00211.4111.40-23,728-0.05%
2020/08/201211.0200.0011.00123,8380.31%
2020/08/17111.4100.0011.4113,8810.03%
2020/08/121111.37111.3911.39104,0300.25%
2020/08/11311.44211.4511.4614,0180.02%
2020/08/07111.0100.0011.0014,1470.02%
2020/08/05110.9000.0010.9314,1690.02%
2020/08/0300.00210.9210.91-24,259-0.05%
2020/07/3100.00110.9810.98-14,273-0.02%
2020/07/30210.951510.9710.99-134,320-0.30%
2020/07/27110.71110.6210.6204,4520.00%
2020/07/23310.90610.8710.94-34,486-0.07%
2020/07/17110.5900.0010.5914,5610.02%
2020/07/161610.5900.0010.56164,6180.35%
2020/07/1019.9500.009.9014,9510.02%
2020/07/08110.1900.0010.1915,0620.02%
2020/07/03310.3000.0010.3035,1880.06%
2020/07/01110.5000.0010.5115,1670.02%
2020/06/29310.3600.0010.3635,1810.06%
2020/06/2400.00110.7410.72-15,155-0.02%
2020/06/23310.6500.0010.6235,1320.06%
2020/06/22410.8200.0010.8245,0580.08%
2020/06/19511.0200.0011.0855,0330.10%
2020/06/15111.1000.0010.8814,7930.02%
2020/06/12110.9000.0010.9114,6910.02%
2020/06/1000.00211.9911.95-24,330-0.05%
2020/06/09212.59712.7412.63-54,135-0.12%
2020/06/08711.94112.0412.1263,9590.15%
2020/06/01110.0000.009.9513,6540.03%
2020/05/28110.4900.0010.4913,5320.03%
2020/05/0600.0019.469.52-12,569-0.04%
2020/04/2300.0019.059.07-12,064-0.05%
2020/04/2219.0500.009.0512,0270.05%
2020/04/1719.0600.009.0411,7810.06%
2020/04/1300.00111.1311.06-11,216-0.08%
2020/04/0918.6500.008.8011,0160.10%
2019/10/1700.00217.6017.60-2441-0.45%
2019/09/09217.4000.0017.4027620.26%
復華富時不動產 相關文章
復華富時不動產 相關影音