• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.9500.0015.97138,4300.00%
2025/01/17116.3700.0016.43138,5250.00%
2025/01/1600.00416.6016.56-439,384-0.01%
2025/01/1400.002.816.1616.07-2.840,064-0.01%
2025/01/1300.002316.2616.35-2340,083-0.06%
2025/01/092514.322514.3814.37039,3940.00%
2025/01/080.114.8126.114.8414.86-2640,401-0.06%
2025/01/0700.000.114.3914.40-0.140,4100.00%
2025/01/0600.003614.6214.41-3640,934-0.09%
2025/01/0300.0031.614.3714.39-31.641,602-0.08%
2025/01/0200.006013.9613.89-6043,019-0.14%
2024/12/3100.00213.6913.77-243,7010.00%
2024/12/30113.5000.0013.49147,4980.00%
2024/12/261513.364013.3213.26-2547,810-0.05%
2024/12/2500.00313.2013.18-348,782-0.01%
2024/12/24213.0500.0013.09249,5950.00%
2024/12/231513.152013.1613.16-549,967-0.01%
2024/12/203112.914712.9112.92-1650,331-0.03%
2024/12/1600.009013.4213.39-9053,600-0.17%
2024/12/1300.002513.1413.14-2553,465-0.05%
2024/12/1200.003113.1713.21-3154,095-0.06%
2024/12/111512.828512.8212.86-7053,053-0.13%
2024/12/107712.69812.6312.626954,2720.13%
2024/12/098812.5000.0012.578854,5560.16%
2024/12/0641.812.6900.0012.7141.854,4330.08%
2024/12/0531.112.8200.0012.8431.154,8660.06%
2024/12/04213.309413.2513.30-9256,975-0.16%
2024/12/0349.812.72912.7712.7840.857,7630.07%
2024/12/024312.752012.8412.842357,6870.04%
2024/11/291112.985512.9813.01-4458,899-0.07%
2024/11/2825.812.79812.7912.8017.859,1640.03%
2024/11/273512.8100.0012.863559,3360.06%
2024/11/2645.112.8000.0012.9445.159,7340.08%
2024/11/2500.001813.5613.41-1860,780-0.03%
2024/11/22513.4610213.3913.32-9761,026-0.16% 大賣/
2024/11/2111.812.99912.9612.992.860,6500.00%
2024/11/2000.006013.0413.03-6061,809-0.10%
2024/11/19913.0513713.0613.06-12862,269-0.21% 大賣/鉅額交易
2024/11/184512.394012.4412.46562,7430.01%
2024/11/1500.00512.7712.65-562,547-0.01%
2024/11/1410.112.651012.7212.650.162,3760.00%
2024/11/13112.7000.0012.71162,5050.00%
2024/11/1231812.663312.5612.5528562,4270.46% 大買/鉅額交易
2024/11/113713.18913.1913.192861,2600.05%
2024/11/0800.003413.7413.64-3460,996-0.06%
2024/11/073013.8630.113.7613.74-0.161,0630.00%
2024/11/061113.52913.5313.40261,2450.00%
2024/11/0500.0019.113.5213.59-19.161,556-0.03%
2024/11/04313.2130.113.2513.24-27.161,269-0.04%
2024/11/0100.0021113.1913.24-21162,531-0.34% 大賣/鉅額交易
2024/10/3010312.2800.0012.3210360,9940.17% 大買/鉅額交易
2024/10/2971.112.341012.2912.2961.160,8470.10%
2024/10/28103.912.77512.7912.7398.959,9380.17% 大買/
2024/10/25513.401013.3913.39-559,142-0.01%
2024/10/24213.744013.8113.81-3859,030-0.06%
2024/10/234713.8010113.7713.83-5458,935-0.09% 大賣/
2024/10/2200.005213.1813.18-5258,074-0.09%
2024/10/21141.812.9800.0013.00141.858,0450.24% 大買/鉅額交易
2024/10/174013.421813.4313.422257,0920.04%
2024/10/165713.422513.4413.443256,9790.06%
2024/10/154213.651413.6213.472856,6290.05%
2024/10/1400.005.214.7714.77-5.255,479-0.01%
2024/10/1100.005.115.0815.06-5.155,119-0.01%
2024/10/0900.0012314.5214.58-12354,511-0.23% 大賣/鉅額交易
2024/10/08215.31174.115.6315.30-172.153,525-0.32% 大賣/鉅額交易
2024/10/0700.005014.5914.59-5051,557-0.10%
2024/10/04514.4819314.4714.48-18850,574-0.37% 大賣/鉅額交易
2024/09/30212.53112.5312.51146,2760.00%
2024/09/27127.112.083512.1812.1892.145,5950.20% 大買/
2024/09/2614112.851312.8612.6912844,4600.29% 大買/鉅額交易
2024/09/245113.201813.2413.303343,1430.08%
2024/09/23213.2626513.3113.40-26342,632-0.62% 大賣/鉅額交易
2024/09/207313.165513.1713.181842,0630.04%
2024/09/1914412.857012.9212.937440,7590.18% 大買/
2024/09/186312.8414612.8312.77-8340,052-0.21% 大賣/
2024/09/162812.262312.2212.22538,9650.01%
2024/09/132412.535212.5712.58-2838,368-0.07%
2024/09/123512.086112.1712.23-2637,517-0.07%
2024/09/11121.211.715511.7511.7466.237,1470.18% 大買/
2024/09/101012.56812.4912.49235,1490.01%
2024/09/0964.112.5100.0012.5464.134,6000.19%
2024/09/067012.8100.0012.817033,8000.21%
2024/09/0510012.933012.8912.917032,8440.21%
2024/09/04124.913.24513.2313.29119.930,5480.39% 大買/鉅額交易
2024/09/031514.441314.4814.46228,9870.01%
2024/09/02177.814.19814.2014.20169.828,7930.59% 大買/鉅額交易
2024/08/30815.064615.0215.10-3827,838-0.14%
2024/08/294514.57114.5614.634428,2820.16%
2024/08/2827.114.98215.0214.9025.128,3100.09%
2024/08/27615.3814715.3815.48-14128,053-0.50% 大賣/鉅額交易
2024/08/2600.0014.114.8814.84-14.126,504-0.05%
2024/08/237014.205714.1814.241326,0070.05%
2024/08/2212113.811513.8113.8410625,7870.41% 大買/鉅額交易
2024/08/216814.232614.2014.204224,6100.17%
2024/08/2044.714.39714.2814.3237.723,9370.16%
2024/08/191315.1000.0015.041322,7220.06%
2024/08/1600.001015.6415.56-1022,556-0.04%
2024/08/1512.715.25215.3315.2810.722,4160.05%
2024/08/141.615.7400.0015.751.622,0990.01%
2024/08/1300.002416.0415.96-2421,878-0.11%
2024/08/09515.1300.0015.08521,1360.02%
2024/08/0800.00814.8914.87-820,877-0.04%
2024/08/074514.15514.2914.424020,4410.20%
2024/08/06614.57814.5614.56-219,546-0.01%
2024/08/052614.4200.0014.282618,8420.14%
2024/08/021015.5600.0015.651017,3680.06%
2024/08/0100.001416.1016.19-1417,212-0.08%
2024/07/311015.2200.0015.441016,9270.06%
2024/07/30715.1900.0015.19716,7070.04%
2024/07/291015.8800.0015.971016,6420.06%
2024/07/2600.000.116.3016.29-0.116,3850.00%
2024/07/230.116.2600.0016.250.116,3010.00%
2024/07/2212.116.410.116.4916.491216,2890.07%
2024/07/1800.001117.2017.29-1116,102-0.07%
2024/07/171.116.6700.0016.681.116,0330.01%
2024/07/160.117.0600.0017.020.116,1940.00%
2024/07/151017.0500.0017.241017,0250.06%
2024/07/11517.491017.5017.46-517,364-0.03%
2024/07/10517.0000.0016.96517,4750.03%
2024/07/08217.7400.0017.68217,5830.01%
2024/07/0400.005.117.9317.94-5.117,639-0.03%
2024/07/0100.000.117.3417.36-0.118,0450.00%
2024/06/28517.3919.117.4117.46-14.118,135-0.08%
2024/06/2600.000.316.9917.07-0.318,1820.00%
2024/06/24516.770.216.7816.864.818,1870.03%
2024/06/20116.831016.8416.84-918,225-0.05%
2024/06/191016.94316.9416.95718,2900.04%
2024/06/1800.003116.4716.48-3118,181-0.17%
2024/06/13115.86115.8115.87018,0480.00%
2024/06/1200.00615.8415.92-618,155-0.03%
2024/06/1100.004815.6415.60-4818,139-0.26%
2024/06/07514.992615.0015.01-2117,447-0.12%
2024/06/0600.0010314.5814.58-10317,166-0.60% 大賣/鉅額交易
2024/06/0562.114.1600.0014.1762.117,2440.36%
2024/06/04117.114.4200.0014.42117.116,7120.70% 大買/鉅額交易
2024/06/031915.6000.0015.531915,8370.12%
2024/05/312315.8000.0015.832315,4630.15%
2024/05/2900.00316.6116.63-315,442-0.02%
2024/05/2800.004516.1516.12-4515,127-0.30%
2024/05/270.115.8210115.8015.82-100.914,856-0.68% 大賣/
2024/05/24100.115.5000.0015.50100.114,8950.67%
2024/05/232115.5300.0015.542115,0210.14%
2024/05/222615.9500.0015.922614,7950.18%
2024/05/2000.002216.4916.50-2214,671-0.15%
2024/05/152016.0200.0016.052015,5550.13%
2024/05/1400.002016.2816.28-2017,134-0.12%
2024/05/1322.115.9300.0015.9522.118,0530.12%
2024/05/1000.004016.6516.67-4018,457-0.22%
2024/05/090.116.4000.0016.480.118,5730.00%
2024/05/081016.1000.0016.011018,6270.05%
2024/05/07516.3500.0016.32518,7740.03%
2024/05/061516.1800.0016.241519,7440.08%
2024/05/03116.5000.0016.51120,4390.00%
2024/05/0215.216.4500.0016.5815.220,6930.07%
2024/04/2400.00217.9317.97-222,052-0.01%
2024/04/2300.000.217.5917.66-0.222,1360.00%
2024/04/221.117.3600.0017.341.122,3040.00%
2024/04/191018.32618.5018.31422,2940.02%
2024/04/181.117.6300.0017.671.122,5130.01%
2024/04/1700.000.118.5318.51-0.122,5600.00%
2024/04/16419.00118.9218.95323,0710.01%
2024/04/11118.66518.7118.73-424,017-0.02%
2024/04/10518.1600.0018.16525,0400.02%
2024/04/0800.005.218.3718.34-5.226,311-0.02%
2024/04/03517.9600.0017.95526,9200.02%
2024/03/2200.00116.2416.25-129,8680.00%
2024/03/1900.00516.7116.65-531,405-0.02%
2024/03/18516.2400.0016.24533,2620.02%
2024/03/150.116.055.216.0016.05-5.133,332-0.02%
2024/03/14515.604115.6215.57-3633,559-0.11%
2024/03/1200.0011215.0114.99-11235,321-0.32% 大賣/鉅額交易
2024/03/11100.114.7200.0014.73100.135,6810.28%
2024/03/0800.002915.3715.35-2935,737-0.08%
2024/03/07515.28615.2615.19-137,1710.00%
2024/03/06614.9300.0015.03637,6890.02%
2024/03/050.115.1400.0015.140.138,1550.00%
2024/03/0400.00515.5215.42-538,375-0.01%
2024/02/2900.00414.9314.97-438,478-0.01%
2024/02/2700.001114.8014.79-1138,610-0.03%
2024/02/2615.114.3600.0014.3715.138,8260.04%
2024/02/22515.001514.9815.01-1039,367-0.03%
2024/02/211114.7500.0014.821140,0610.03%
2024/02/200.215.111415.1015.10-13.841,192-0.03%
2024/02/1900.00114.8814.86-141,3110.00%
2024/02/16614.831314.8214.83-741,279-0.02%
2024/02/15314.129914.2814.35-9641,169-0.23%
2024/02/0568.213.2700.0013.4168.239,7770.17%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音