富邦臺灣中小 (00733)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.1
漲跌
▼0.3
漲幅
-0.56%
成交量
824張
產業
上市0.00%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	53.20	0	0.00	53.40	0.1	1,059	0.01%
2024/12/09	0.2	54.12	0.8	54.00	53.90	-0.6	1,075	-0.06%
2024/12/06	1	54.80	0	0.00	54.55	1	1,083	0.09%
2024/12/05	0.7	55.15	0	0.00	54.80	0.7	1,091	0.06%
2024/12/03	0	0.00	1	54.60	54.35	-1	1,147	-0.09%
2024/11/27	0	53.60	0.2	53.95	53.40	-0.1	1,141	-0.01%
2024/11/25	0.1	54.50	0	0.00	54.85	0.1	1,140	0.01%
2024/11/18	0.1	52.83	0	0.00	52.00	0.1	1,154	0.01%
2024/11/14	0	53.50	0	0.00	53.50	0	1,150	0.00%
2024/11/12	0	0.00	10	54.56	54.05	-10	1,162	-0.86%
2024/11/11	0	0.00	0	55.00	54.90	0	1,167	0.00%
2024/11/08	0.4	55.20	5	54.75	54.40	-4.6	1,181	-0.39%
2024/11/07	0.1	55.10	0	0.00	55.30	0.1	1,186	0.01%
2024/11/06	0	0.00	2	54.90	54.70	-2	1,208	-0.17%
2024/11/05	0.2	54.40	0	0.00	54.15	0.2	1,248	0.01%
2024/11/01	0	53.45	0	0.00	53.75	0	1,456	0.00%
2024/10/30	0	53.25	0	0.00	53.45	0	1,488	0.00%
2024/10/29	0.2	53.07	0	0.00	52.95	0.2	1,500	0.01%
2024/10/28	0.1	53.73	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0.1	54.92	0	0.00	54.55	0.1	1,519	0.00%
2024/10/24	9.1	54.50	0	0.00	54.45	9.1	1,560	0.58%
2024/10/23	1	55.15	0	0.00	55.25	1	1,593	0.06%
2024/10/22	1	55.00	0	0.00	55.25	1	1,604	0.06%
2024/10/21	0.2	55.06	0.2	54.95	54.95	0.1	1,651	0.00%
2024/10/18	3.1	54.58	0	0.00	54.40	3.1	1,660	0.19%
2024/10/17	0.1	55.20	0	0.00	55.10	0.1	1,665	0.00%
2024/10/15	0.1	55.70	0	0.00	55.55	0.1	1,673	0.00%
2024/10/09	1	54.90	0	0.00	54.90	1	1,714	0.06%
2024/10/08	0.4	55.14	0	0.00	54.90	0.4	1,723	0.02%
2024/10/07	0	0.00	0.6	55.05	55.05	-0.6	1,748	-0.04%
2024/10/04	0.1	53.80	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	0.1	54.85	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	0.1	55.25	0	0.00	55.10	0.1	1,820	0.01%
2024/09/27	0.1	56.30	0	0.00	55.95	0.1	1,828	0.01%
2024/09/26	2.1	56.29	0	0.00	55.55	2.1	1,838	0.11%
2024/09/25	0.2	56.00	0	0.00	55.95	0.2	1,849	0.01%
2024/09/24	0.1	55.30	0	0.00	55.00	0.1	1,850	0.00%
2024/09/23	0	0.00	1.3	55.30	55.15	-1.3	1,853	-0.07%
2024/09/20	0.2	55.65	0	0.00	54.90	0.2	1,869	0.01%
2024/09/18	0.4	54.68	0	0.00	54.20	0.4	1,895	0.02%
2024/09/16	1	54.80	0.1	54.95	54.85	0.9	1,898	0.05%
2024/09/10	0	53.00	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0.2	52.95	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0.5	52.95	0	0.00	53.00	0.5	2,002	0.02%
2024/09/05	2	53.01	0	0.00	53.00	2	2,003	0.10%
2024/09/04	0.6	53.70	0	0.00	53.20	0.6	2,012	0.03%
2024/09/03	0.2	56.03	0	0.00	55.60	0.2	1,981	0.01%
2024/08/30	0.1	56.68	0	0.00	56.45	0.1	2,017	0.01%
2024/08/28	0.4	56.40	0	0.00	56.10	0.4	2,071	0.02%
2024/08/27	0	0.00	0.2	56.10	56.00	-0.2	2,099	-0.01%
2024/08/26	1.4	56.27	0	0.00	55.85	1.4	2,117	0.06%
2024/08/22	0.3	55.65	0	0.00	55.15	0.3	2,159	0.02%
2024/08/21	0	0.00	0	55.75	55.55	0	2,181	0.00%
2024/08/20	0.2	56.25	0	0.00	55.85	0.2	2,195	0.01%
2024/08/16	0.2	55.60	0	0.00	55.30	0.2	2,232	0.01%
2024/08/15	0	0.00	1	54.15	54.10	-1	2,229	-0.04%
2024/08/13	0.1	53.70	20	53.00	53.70	-19.9	2,282	-0.87%
2024/08/12	2.5	53.37	0	0.00	53.40	2.5	2,316	0.11%
2024/08/09	1.3	52.68	2	52.45	52.35	-0.7	2,332	-0.03%
2024/08/08	2	50.40	0	0.00	50.50	2	2,358	0.08%
2024/08/07	0.5	50.69	0	0.00	51.20	0.5	2,360	0.02%
2024/08/06	10.6	47.97	0	0.00	48.50	10.6	2,343	0.45%
2024/08/05	24.4	48.81	3	48.70	48.47	21.4	2,247	0.95%
2024/08/02	0.2	54.23	0	0.00	53.65	0.2	2,184	0.01%
2024/07/30	0.5	54.85	0	0.00	55.55	0.5	2,220	0.02%
2024/07/29	4.2	55.30	0	0.00	54.95	4.2	2,196	0.19%
2024/07/26	4.1	56.08	4	56.80	56.40	0.1	2,182	0.00%
2024/07/23	0	0.00	2	58.35	58.05	-2	2,197	-0.09%
2024/07/22	1.4	57.75	0	0.00	57.10	1.4	2,219	0.06%
2024/07/19	3.1	59.00	0	0.00	58.80	3.1	2,196	0.14%
2024/07/18	0.2	59.63	0	0.00	59.55	0.2	2,222	0.01%
2024/07/17	0.1	60.75	0	0.00	60.75	0.1	2,248	0.00%
2024/07/16	0	61.10	10	61.00	60.80	-10	2,325	-0.43%
2024/07/15	10	60.85	0	0.00	60.75	10	2,483	0.40%
2024/07/11	0.5	60.90	0	0.00	60.80	0.5	2,748	0.02%
2024/07/10	5	60.75	0	0.00	60.85	5	2,891	0.17%
2024/07/09	10.1	60.35	0	0.00	60.60	10.1	2,995	0.34%
2024/07/08	0.1	61.15	0.3	60.95	60.95	-0.2	3,058	-0.01%
2024/07/05	0.6	61.10	0	0.00	61.00	0.6	3,099	0.02%
2024/07/03	0	0.00	12	60.25	60.20	-12	3,275	-0.37%
2024/07/01	1.2	59.97	0	0.00	59.65	1.2	3,555	0.03%
2024/06/28	0.1	60.05	0	0.00	60.00	0.1	3,657	0.00%
2024/06/27	0.1	59.70	0	0.00	59.55	0.1	3,656	0.00%
2024/06/26	0.1	60.20	0	0.00	59.95	0.1	3,691	0.00%
2024/06/25	0.1	59.65	1.1	59.84	59.90	-0.9	3,679	-0.02%
2024/06/24	0	60.40	0	0.00	59.90	0	3,659	0.00%
2024/06/21	1	60.90	0	0.00	60.55	1	3,662	0.03%
2024/06/20	0.2	61.00	0.5	61.10	61.05	-0.3	3,658	-0.01%
2024/06/19	0.2	60.68	0	0.00	60.60	0.2	3,678	0.01%
2024/06/18	0	0.00	15.1	60.40	60.35	-15.1	3,657	-0.41%
2024/06/17	1.1	60.40	0	0.00	60.25	1.1	3,647	0.03%
2024/06/13	0	0.00	0.4	59.20	59.10	-0.4	3,606	-0.01%
2024/06/11	0.1	59.10	0	0.00	59.05	0.1	3,661	0.00%
2024/06/07	3.1	59.05	2	59.10	59.00	1.1	3,685	0.03%
2024/06/06	0.1	58.70	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0.3	59.25	0	0.00	58.85	0.3	3,664	0.01%
2024/06/04	2.2	59.04	0	0.00	59.05	2.2	3,721	0.06%
2024/06/03	2.5	59.14	0	0.00	59.10	2.5	3,761	0.07%
2024/05/31	1.2	58.87	0	0.00	58.50	1.2	3,765	0.03%
2024/05/30	0.1	58.85	0	0.00	58.40	0.1	3,768	0.00%
2024/05/28	3	58.90	0.2	59.00	58.90	2.8	3,775	0.07%
2024/05/27	0.3	58.76	1	58.90	58.75	-0.7	3,772	-0.02%
2024/05/24	0	58.00	0.6	58.05	58.05	-0.6	3,786	-0.01%
2024/05/23	1.1	58.15	0	0.00	58.05	1.1	3,785	0.03%
2024/05/21	3.1	58.20	0	58.40	58.30	3.1	3,794	0.08%
2024/05/20	3.4	58.20	0	0.00	58.25	3.4	3,792	0.09%
2024/05/17	0.7	58.11	0	0.00	58.00	0.7	3,776	0.02%
2024/05/16	0.5	58.23	1	58.05	58.20	-0.5	3,782	-0.01%
2024/05/15	0.7	57.65	0	0.00	57.55	0.7	3,758	0.02%
2024/05/14	4.1	57.44	0	0.00	57.25	4.1	3,761	0.11%
2024/05/13	2.1	57.56	0	0.00	57.20	2.1	3,748	0.06%
2024/05/10	0.2	57.74	0	0.00	57.75	0.2	3,748	0.01%
2024/05/09	1.5	58.14	0	0.00	57.70	1.5	3,737	0.04%
2024/05/08	6.2	57.92	0	0.00	58.05	6.2	3,755	0.16%
2024/05/07	5.3	58.11	0	0.00	58.20	5.3	3,770	0.14%
2024/05/06	2.1	58.50	0	0.00	58.45	2.1	3,744	0.06%
2024/05/03	1.1	58.35	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	1.5	58.32	5	58.30	58.40	-3.5	3,717	-0.09%
2024/04/30	2.5	58.40	0	0.00	58.25	2.5	3,715	0.07%
2024/04/29	1.1	58.67	3	58.45	58.30	-1.9	3,706	-0.05%
2024/04/26	2.3	57.82	0	0.00	57.75	2.3	3,682	0.06%
2024/04/25	0.2	57.51	0	0.00	57.50	0.2	3,673	0.01%
2024/04/24	1.5	57.26	0	0.00	57.75	1.5	3,666	0.04%
2024/04/23	3	55.67	0	0.00	55.95	3	3,658	0.08%
2024/04/22	1.4	56.18	0.1	57.10	55.60	1.3	3,664	0.03%
2024/04/19	6.2	57.66	0	0.00	57.10	6.2	3,611	0.17%
2024/04/18	21.2	59.28	0	0.00	59.10	21.2	3,467	0.61%
2024/04/17	23.2	65.77	0.8	65.75	65.60	22.4	3,299	0.68%
2024/04/16	12.3	65.57	5	65.28	64.90	7.3	3,185	0.23%
2024/04/15	20.1	66.43	20	66.50	66.50	0.1	3,031	0.00%
2024/04/12	0.8	66.60	0	0.00	66.60	0.8	2,942	0.03%
2024/04/11	15	65.91	23	65.95	66.10	-8	2,882	-0.28%
2024/04/10	10	66.20	0	0.00	65.95	10	2,814	0.36%
2024/04/09	30	65.80	4	65.83	65.95	26	2,714	0.96%
2024/04/08	17.2	65.60	0	0.00	65.80	17.2	2,621	0.66%
2024/04/03	0	0.00	5	64.70	65.00	-5	2,493	-0.20%
2024/04/02	12	65.00	0	0.00	65.00	12	2,351	0.51%
2024/04/01	0.2	64.35	2.8	64.42	64.50	-2.6	2,247	-0.11%
2024/03/29	0.5	64.16	0	0.00	64.05	0.5	2,258	0.02%
2024/03/28	0	0.00	1	63.50	64.10	-1	2,227	-0.04%
2024/03/27	0.1	63.45	9.9	63.61	63.65	-9.9	2,245	-0.44%
2024/03/26	0	0.00	1	63.20	63.15	-1	2,253	-0.04%
2024/03/25	0	65.30	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0.1	63.90	0	0.00	64.00	0.1	2,175	0.00%
2024/03/20	0.3	64.45	10	63.70	63.30	-9.7	2,169	-0.45%
2024/03/15	10.1	62.55	0	0.00	63.05	10.1	2,142	0.47%
2024/03/13	5.1	64.94	0	0.00	63.80	5.1	2,045	0.25%
2024/03/12	1.7	64.71	0	0.00	64.65	1.7	1,990	0.08%
2024/03/11	0.1	63.10	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	3.2	64.23	2.5	63.42	62.55	0.8	1,957	0.04%
2024/03/07	1	65.50	0	0.00	64.00	1	1,882	0.05%
2024/03/06	2	65.15	0	0.00	65.15	2	1,802	0.11%
2024/03/05	1	63.95	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0.1	63.75	0.3	63.80	63.75	-0.3	1,743	-0.01%
2024/02/29	0.3	60.90	0	0.00	61.50	0.3	1,678	0.02%
2024/02/27	0.1	61.80	0	0.00	61.00	0.1	1,652	0.00%
2024/02/21	2.1	61.00	0	0.00	61.00	2.1	1,555	0.13%
2024/02/16	5	61.25	0	0.00	61.40	5	1,505	0.33%
2024/02/15	0.1	60.70	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	9.8	59.24	0	0.00	59.30	9.8	1,450	0.67%
2024/02/02	1.8	59.53	0	0.00	59.45	1.8	1,411	0.13%
2024/01/31	1	58.10	0	0.00	57.80	1	1,348	0.07%
2024/01/29	0.4	57.10	0	0.00	57.60	0.4	1,261	0.03%
2024/01/24	11	57.90	24	57.90	57.70	-13	1,215	-1.07%
2024/01/23	12.4	57.95	0	0.00	58.05	12.4	1,193	1.04%
2024/01/19	0.3	56.75	0	0.00	56.85	0.3	1,146	0.03%
2024/01/18	19.8	56.81	4	56.50	56.50	15.8	1,123	1.40%
2024/01/17	1.4	57.44	0	0.00	57.15	1.4	1,099	0.13%
2024/01/16	0.9	57.92	0	0.00	57.55	0.9	1,062	0.09%
2024/01/15	0.3	58.65	0	0.00	58.70	0.3	1,006	0.03%
2024/01/10	0	0.00	0.3	57.00	57.15	-0.3	928	-0.03%
2024/01/09	0.1	57.05	0	0.00	57.10	0.1	916	0.01%
2024/01/04	0.1	56.50	0	0.00	56.45	0.1	835	0.02%
2024/01/03	0.3	56.65	0	0.00	56.70	0.3	818	0.03%
2023/12/27	0.5	57.60	0	0.00	57.55	0.5	710	0.07%
2023/12/22	0	0.00	0.7	56.55	56.50	-0.7	651	-0.11%
2023/12/14	0.3	58.25	0	0.00	58.30	0.3	600	0.05%
2023/11/29	0.8	55.85	0	0.00	56.00	0.8	600	0.12%
2023/11/27	0.4	54.95	0	0.00	54.05	0.4	596	0.07%
2023/11/24	0	0.00	1	54.50	54.50	-1	595	-0.17%
2023/11/20	4	54.15	0	0.00	54.20	4	611	0.65%
2023/11/14	0.9	54.00	0	0.00	52.95	0.9	608	0.15%
2023/11/03	0	0.00	3	50.10	50.25	-3	678	-0.44%
2023/11/02	3	50.50	5	50.50	50.65	-2	690	-0.29%
2023/10/31	5	49.33	0	0.00	49.26	5	725	0.69%
2023/10/30	0	0.00	4	50.60	50.70	-4	753	-0.53%
2023/10/27	11	50.08	2	50.05	49.78	9	810	1.11%
2023/10/26	1.4	50.63	4	50.75	50.30	-2.6	848	-0.31%
2023/10/25	4	52.08	0	0.00	51.50	4	843	0.47%
2023/10/23	0.1	50.60	0	0.00	50.25	0.1	855	0.01%
2023/10/20	3	49.88	3	50.50	50.50	0	864	0.00%
2023/10/19	0.2	52.30	0	0.00	51.10	0.2	875	0.02%
2023/10/04	1	55.80	3	55.60	56.30	-2	993	-0.20%
2023/10/03	1	57.00	0	0.00	56.60	1	1,019	0.10%
2023/10/02	0.5	57.45	0	0.00	57.20	0.5	1,025	0.05%
2023/09/28	1	56.45	0	0.00	56.50	1	1,033	0.10%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.00%
2023/09/18	0	0.00	2	54.95	54.95	-2	1,068	-0.19%
2023/09/14	2	56.28	0	0.00	56.70	2	1,068	0.19%
2023/08/23	0.1	59.10	0	0.00	59.30	0.1	1,053	0.00%
2023/08/14	14	56.50	0	0.00	56.10	14	1,028	1.36%
2023/08/10	10	58.20	0	0.00	56.35	10	1,009	0.99%
2023/08/02	0	0.00	0.9	56.05	56.00	-0.9	893	-0.10%
2023/07/24	0.1	61.00	0	0.00	61.35	0.1	730	0.01%
2023/07/07	0	0.00	2	51.55	51.95	-2	492	-0.41%
2023/07/04	0.9	53.60	0	0.00	53.55	0.9	454	0.20%
2023/07/03	2	51.35	0	0.00	51.35	2	440	0.45%
2023/06/29	0	0.00	5	47.90	47.93	-5	419	-1.19%
2023/06/27	0	0.00	1	47.30	47.10	-1	410	-0.24%
2023/06/13	0	0.00	1	46.36	46.50	-1	347	-0.27%
2023/06/12	0	0.00	1	45.64	45.37	-1	355	-0.28%
2023/06/02	1	45.50	0	0.00	44.66	1	341	0.28%
2023/05/31	0	0.00	1	43.82	43.58	-1	322	-0.31%
2023/05/30	0	0.00	5	44.04	44.00	-5	320	-1.56%
2023/05/26	0	0.00	80	42.83	42.70	-80	297	-26.88%
2023/05/25	1	42.07	0	0.00	42.07	1	285	0.35%
2023/05/09	0	0.00	2	38.11	37.98	-2	247	-0.81%
2023/05/02	2	37.87	0	0.00	37.86	2	227	0.88%
2023/04/19	0	0.00	1	38.02	37.83	-1	237	-0.42%
2023/02/23	0	0.00	0.3	36.35	36.30	-0.3	279	-0.11%
2023/02/20	10	36.14	0	0.00	36.14	10	290	3.44%
2022/11/03	0	0.00	10	31.27	31.35	-10	330	-3.03%
2022/11/02	10	30.87	0	0.00	30.89	10	324	3.08%
2022/09/14	0	0.00	3	34.39	35.36	-3	297	-1.01%
2022/09/12	3	35.38	0	0.00	35.39	3	299	1.00%
2022/09/08	0	0.00	3	34.28	34.33	-3	300	-1.00%
2022/09/06	2	34.02	0	0.00	33.96	2	284	0.70%
2022/09/05	1	34.72	0	0.00	34.54	1	281	0.36%
2022/09/02	0	0.00	3	34.97	34.94	-3	274	-1.09%
2022/09/01	4	34.80	1	35.10	34.77	3	272	1.10%
2022/04/25	0	0.00	2	36.29	36.15	-2	460	-0.43%
2022/04/15	2	38.01	0	0.00	37.66	2	482	0.41%
2022/04/14	1	38.88	0	0.00	38.92	1	483	0.21%
2022/04/13	0	0.00	1	38.65	38.75	-1	488	-0.20%
2022/04/12	1	38.00	0	0.00	38.18	1	491	0.20%
2022/03/09	1	38.18	0	0.00	37.99	1	505	0.20%
2022/03/07	10	38.94	0	0.00	38.93	10	491	2.03%
2022/03/04	0.3	40.58	0	0.00	40.25	0.3	482	0.06%
2022/03/02	0	0.00	4	40.50	40.93	-4	498	-0.80%
2022/02/25	3	39.74	0	0.00	39.46	3	486	0.62%
2022/02/24	1	39.26	0	0.00	39.06	1	487	0.21%
2022/02/17	0	0.00	6	40.35	40.36	-6	480	-1.25%
2022/02/07	1	39.00	0	0.00	39.70	1	501	0.20%
2022/01/24	2	39.11	2	39.06	39.50	0	521	0.00%
2022/01/14	5	39.92	0	0.00	40.19	5	551	0.91%
2022/01/13	2	40.42	0	0.00	40.42	2	549	0.36%
2022/01/12	0	0.00	0.3	40.71	40.58	-0.3	556	-0.04%
2022/01/11	0.6	40.39	0	0.00	40.43	0.6	561	0.11%
2022/01/07	1	40.94	0	0.00	40.66	1	571	0.17%
2021/12/30	1	42.05	0	0.00	42.19	1	596	0.17%
2021/12/20	3	40.76	0	0.00	40.70	3	662	0.45%
2021/12/17	1	41.01	0	0.00	40.81	1	664	0.15%
2021/12/14	20	40.12	5	40.10	39.99	15	680	2.21%
2021/12/13	0.3	40.73	0	0.00	40.72	0.3	678	0.04%
2021/12/10	16	40.78	0	0.00	40.73	16	682	2.34%
2021/12/07	0	0.00	3	40.96	41.06	-3	687	-0.44%
2021/12/06	6	40.80	0	0.00	40.84	6	691	0.87%
2021/11/29	3	40.27	1	39.78	40.61	2	724	0.28%
2021/11/26	1	40.65	0	0.00	40.68	1	725	0.14%
2021/11/23	0.4	41.99	0	0.00	41.85	0.4	729	0.05%
2021/11/16	4	42.52	0	0.00	42.52	4	777	0.51%
2021/11/02	0	0.00	4	41.37	41.47	-4	904	-0.44%
2021/10/28	0	0.00	1	41.17	41.05	-1	887	-0.11%
2021/10/26	0	0.00	1	40.16	40.00	-1	869	-0.11%
2021/10/19	1	38.89	0	0.00	38.90	1	873	0.11%
2021/10/18	1	40.28	0	0.00	40.14	1	870	0.11%
2021/10/13	5	39.22	0	0.00	39.08	5	866	0.58%
2021/10/12	0	0.00	3	39.88	39.90	-3	873	-0.34%
2021/10/08	1	40.85	0	0.00	40.55	1	881	0.11%
2021/10/07	0	0.00	2	40.55	40.58	-2	891	-0.22%
2021/10/05	3	38.87	0	0.00	39.81	3	903	0.33%
2021/10/04	2	39.46	0	0.00	38.78	2	903	0.22%
2021/09/22	2	41.75	0	0.00	41.66	2	992	0.20%
2021/09/08	0	0.00	2	42.40	41.94	-2	1,021	-0.20%
2021/09/07	0	0.00	2	43.26	43.45	-2	1,010	-0.20%
2021/09/02	0	0.00	4	44.17	44.01	-4	1,006	-0.40%
2021/08/31	1	44.44	0	0.00	44.58	1	999	0.10%
2021/08/27	1	44.09	2	43.97	44.10	-1	994	-0.10%
2021/08/25	2	43.87	0	0.00	43.98	2	979	0.20%
2021/08/24	3	43.20	0	0.00	43.41	3	976	0.31%
2021/08/20	2	41.61	1	41.13	41.67	1	961	0.10%
2021/08/18	2	41.46	0	0.00	42.62	2	939	0.21%
2021/08/17	1	42.59	0	0.00	40.50	1	925	0.11%
2021/08/13	8	44.08	1	44.20	43.65	7	904	0.77%
2021/08/11	2	44.49	0	0.00	43.42	2	879	0.23%
2021/08/04	3	46.13	0	0.00	45.90	3	858	0.35%
2021/07/27	2	46.64	0	0.00	45.90	2	878	0.23%
2021/07/12	3	48.54	0	0.00	48.55	3	865	0.35%
2021/07/09	1	48.80	0	0.00	48.32	1	853	0.12%
2021/07/08	1	49.36	0	0.00	49.85	1	846	0.12%
2021/07/06	0	0.00	2	49.35	49.94	-2	801	-0.25%
2021/07/01	3	47.99	7	48.21	47.78	-4	790	-0.51%
2021/06/30	7	46.88	0	0.00	47.58	7	785	0.89%
2021/06/25	0	0.00	3	45.77	45.56	-3	761	-0.39%
2021/06/24	3	44.89	0	0.00	45.10	3	758	0.40%
2021/06/18	0	0.00	0.3	45.10	44.96	-0.3	732	-0.04%
2021/06/02	0	0.00	5	43.25	43.68	-5	668	-0.75%
2021/05/31	0	0.00	3	43.10	42.64	-3	655	-0.46%
2021/05/17	0.1	35.30	0	0.00	35.25	0.1	577	0.02%
2021/05/14	0	0.00	1	38.12	37.50	-1	566	-0.18%
2021/05/13	0	0.00	1	37.80	37.72	-1	559	-0.18%
2021/05/12	2.1	38.43	0	0.00	38.27	2.1	553	0.38%
2021/05/10	0.1	43.10	0	0.00	43.08	0.1	527	0.02%
2021/04/29	2	44.07	0	0.00	44.07	2	461	0.43%
2021/04/22	1	41.89	0	0.00	41.80	1	421	0.24%
2021/04/19	2	42.76	0	0.00	42.60	2	379	0.53%
2020/12/21	0	0.00	1	26.16	26.31	-1	226	-0.44%
2020/07/23	0	0.00	1	24.58	24.81	-1	253	-0.40%
2020/07/21	1	24.41	0	0.00	24.38	1	251	0.40%
2020/07/03	1	24.08	1	23.88	23.98	0	239	0.00%
2020/03/19	1	14.32	0	0.00	14.32	1	250	0.40%
2020/03/13	1	16.76	0	0.00	17.23	1	249	0.40%
2020/03/12	1	18.17	0	0.00	18.20	1	248	0.40%
2018/07/03	0	0.00	1	20.50	20.31	-1	1,735	-0.06%
2018/06/04	0	0.00	1	20.90	20.94	-1	3,290	-0.03%
2018/05/22	0	0.00	1	20.58	20.70	-1	5,883	-0.02%