中信中國50 (00752)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.48
漲跌
▼0.13
漲幅
-0.78%
成交量
7,874張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.3	17.10	17.20	-0.3	4,657	-0.01%
2024/04/08	2	16.68	0	0.00	16.65	2	4,426	0.05%
2024/04/01	0	0.00	2	16.51	16.69	-2	4,478	-0.04%
2024/03/25	0.3	16.31	0	0.00	16.29	0.3	4,563	0.01%
2024/03/20	0	0.00	13	16.33	16.40	-13	4,502	-0.29%
2024/03/14	3	16.53	0	0.00	16.48	3	4,422	0.07%
2024/03/13	20	16.50	7	16.59	16.61	13	4,370	0.30%
2024/03/11	0	0.00	10	15.88	15.99	-10	4,020	-0.25%
2024/03/07	3	15.76	0	0.00	15.75	3	3,886	0.08%
2024/03/05	3	15.88	0	0.00	15.59	3	3,829	0.08%
2024/03/04	3	16.07	0	0.00	15.99	3	3,725	0.08%
2024/03/01	3	15.99	0	0.00	16.08	3	3,629	0.08%
2024/02/29	3	16.11	0	0.00	16.10	3	3,608	0.08%
2024/02/26	0	0.00	1	16.23	16.28	-1	3,560	-0.03%
2024/02/21	1	16.26	0	0.00	16.26	1	3,484	0.03%
2024/01/31	2	14.94	0	0.00	14.92	2	3,056	0.07%
2024/01/30	1	15.15	0	0.00	15.18	1	2,980	0.03%
2024/01/29	10	15.64	0	0.00	15.54	10	2,914	0.34%
2024/01/26	1	15.70	0	0.00	15.70	1	2,864	0.03%
2024/01/24	15	15.20	0	0.00	15.18	15	2,681	0.56%
2024/01/23	0	0.00	4	15.06	15.00	-4	2,548	-0.16%
2024/01/22	1	14.98	30	14.77	14.60	-29	2,453	-1.18%
2024/01/18	10	15.10	0	0.00	15.10	10	2,337	0.43%
2024/01/12	18	15.90	0	0.00	15.91	18	2,261	0.80%
2024/01/08	5	15.75	0	0.00	15.75	5	2,228	0.22%
2024/01/03	8	16.12	0	0.00	16.21	8	2,189	0.37%
2023/12/29	0	0.00	5	16.37	16.29	-5	2,189	-0.23%
2023/12/28	5	15.97	0	0.00	16.22	5	2,167	0.23%
2023/12/22	8	15.97	0	0.00	15.96	8	2,095	0.38%
2023/12/12	0	0.00	3	16.42	16.38	-3	2,019	-0.15%
2023/12/05	0	0.00	1	16.47	16.48	-1	1,966	-0.05%
2023/12/01	0	0.00	1	17.05	17.03	-1	1,863	-0.05%
2023/11/30	38	17.02	0	0.00	16.99	38	1,897	2.00%
2023/11/16	0	0.00	100	18.21	17.88	-100	1,861	-5.37%
2023/11/13	5	17.39	0	0.00	17.48	5	1,912	0.26%
2023/10/23	100	17.05	0	0.00	17.07	100	2,904	3.44%
2023/10/18	0	0.00	1	17.81	17.80	-1	3,017	-0.03%
2023/10/16	0	0.00	3	17.86	17.82	-3	3,083	-0.10%
2023/08/25	1	17.98	0	0.00	17.96	1	3,939	0.03%
2023/08/23	0	0.00	1	17.81	17.83	-1	4,023	-0.02%
2023/08/18	0	0.00	2	18.22	18.04	-2	4,132	-0.05%
2023/08/17	4	18.00	0	0.00	18.23	4	4,131	0.10%
2023/08/01	0	0.00	7	20.14	20.02	-7	3,863	-0.18%
2023/07/31	1	19.92	3	20.14	20.11	-2	3,755	-0.05%
2023/07/28	4	19.00	0	0.00	19.49	4	3,596	0.11%
2023/07/27	0	0.00	2	19.08	19.06	-2	3,585	-0.06%
2023/06/20	0	0.00	3	18.64	18.57	-3	3,653	-0.08%
2023/06/19	2	18.60	8	18.60	18.69	-6	3,648	-0.16%
2023/06/16	0	0.00	20	18.82	18.90	-20	3,640	-0.55%
2023/06/15	8	18.50	0	0.00	18.55	8	3,606	0.22%
2023/06/14	2	18.36	2	18.29	18.26	0	3,518	0.00%
2023/06/13	0	0.00	4	18.10	18.12	-4	3,460	-0.12%
2023/06/07	0	0.00	1	17.92	17.89	-1	3,485	-0.03%
2023/06/02	3	17.01	0	0.00	17.30	3	3,409	0.09%
2023/05/25	5	17.26	0	0.00	17.09	5	3,318	0.15%
2023/05/24	1	17.66	0	0.00	17.68	1	3,300	0.03%
2023/05/19	10	17.90	3	18.02	17.88	7	3,283	0.21%
2023/05/16	3	18.40	2	18.46	18.37	1	3,269	0.03%
2023/05/10	8	17.81	0	0.00	17.85	8	3,221	0.25%
2023/05/05	1	18.10	0	0.00	18.14	1	3,253	0.03%
2023/05/04	0	0.00	1	18.00	17.94	-1	3,242	-0.03%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/28	5	18.17	0	0.00	18.14	5	3,194	0.16%
2023/04/27	1	17.82	0	0.00	17.88	1	3,188	0.03%
2023/04/25	6	17.78	0	0.00	17.77	6	3,189	0.19%
2023/04/13	2	18.30	8	18.42	18.53	-6	3,164	-0.19%
2023/04/06	3	18.91	0	0.00	18.90	3	2,871	0.10%
2023/03/29	5	19.05	0	0.00	18.85	5	2,742	0.18%
2023/03/27	0	0.00	10	18.17	18.34	-10	2,668	-0.37%
2023/03/24	8	18.49	0	0.00	18.61	8	2,650	0.30%
2023/03/22	2	18.00	0	0.00	18.13	2	2,581	0.08%
2023/03/21	10	17.70	0	0.00	17.82	10	2,544	0.39%
2023/03/17	0	0.00	1	18.09	18.16	-1	2,445	-0.04%
2023/03/15	1	18.09	3	18.20	18.04	-2	2,447	-0.08%
2023/03/14	0	0.00	2	17.82	17.81	-2	2,464	-0.08%
2023/03/13	1	17.91	0	0.00	18.16	1	2,445	0.04%
2023/03/10	7	18.06	2.2	17.93	17.91	4.8	2,413	0.20%
2023/03/08	10	18.64	0	0.00	18.60	10	2,382	0.42%
2023/03/06	8	19.17	0	0.00	19.17	8	2,343	0.34%
2023/03/02	0.1	19.10	0	0.00	19.02	0.1	2,316	0.00%
2023/02/24	15.1	18.75	0	0.00	18.63	15.1	2,279	0.66%
2023/02/23	11	18.95	0	0.00	18.96	11	2,236	0.49%
2023/02/22	7	18.99	0	0.00	19.00	7	2,228	0.31%
2023/02/21	1	19.30	0	0.00	19.30	1	2,159	0.05%
2023/02/20	10	19.52	0	0.00	19.63	10	2,145	0.47%
2023/02/17	5	19.72	0	0.00	19.72	5	2,165	0.23%
2023/02/16	2	20.00	0	0.00	19.99	2	2,170	0.09%
2023/02/15	10	19.64	0	0.00	19.58	10	2,179	0.46%
2023/02/14	10	19.78	0	0.00	19.74	10	2,171	0.46%
2023/02/13	10	19.57	0	0.00	19.78	10	2,189	0.46%
2023/02/10	11	19.75	0	0.00	19.74	11	2,191	0.50%
2023/02/09	0	0.00	1	19.86	20.00	-1	2,199	-0.05%
2023/02/08	6	19.67	0	0.00	19.76	6	2,265	0.26%
2023/02/06	6	19.49	0	0.00	19.46	6	2,284	0.26%
2023/02/03	5	19.92	0	0.00	19.97	5	2,269	0.22%
2023/02/02	7	20.55	0	0.00	20.52	7	2,265	0.31%
2023/02/01	7	20.35	0	0.00	20.37	7	2,284	0.31%
2023/01/31	2	20.51	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	4	21.21	20.74	-4	2,281	-0.18%
2023/01/17	2	20.27	0	0.00	20.12	2	2,334	0.09%
2023/01/16	7	20.47	0	0.00	20.41	7	2,399	0.29%
2023/01/11	0	0.00	5	20.41	20.51	-5	2,354	-0.21%
2023/01/09	3	20.14	0	0.00	20.09	3	2,321	0.13%
2023/01/06	0	0.00	4	19.95	19.78	-4	2,298	-0.17%
2023/01/05	4	19.66	0	0.00	19.68	4	2,247	0.18%
2023/01/04	0	0.00	92	19.16	19.06	-92	2,225	-4.13%
2022/12/26	5	18.03	11	18.07	18.03	-6	2,185	-0.27%
2022/12/20	7	17.78	0	0.00	17.55	7	2,200	0.32%
2022/12/16	0	0.00	2	17.92	18.08	-2	2,188	-0.09%
2022/12/15	2	18.06	2	18.44	18.03	0	2,184	0.00%
2022/12/14	2	18.27	0	0.00	18.43	2	2,175	0.09%
2022/12/08	5	17.77	20	17.90	18.00	-15	2,135	-0.70%
2022/12/05	0	0.00	1	17.94	17.93	-1	2,033	-0.05%
2022/11/28	5	15.65	0	0.00	15.58	5	1,885	0.27%
2022/11/24	5	16.18	0	0.00	16.16	5	1,843	0.27%
2022/11/22	5	16.16	0	0.00	16.13	5	1,844	0.27%
2022/11/21	5	16.40	0	0.00	16.42	5	1,861	0.27%
2022/11/16	5	16.77	0	0.00	16.71	5	1,824	0.27%
2022/11/15	10	16.89	0	0.00	16.89	10	1,797	0.56%
2022/11/10	1	14.72	0	0.00	14.69	1	1,687	0.06%
2022/11/09	1	15.44	0	0.00	15.16	1	1,654	0.06%
2022/11/08	5	15.50	9	15.59	15.45	-4	1,600	-0.25%
2022/11/07	7	15.62	0	0.00	15.76	7	1,602	0.44%
2022/11/04	2	15.27	0	0.00	15.54	2	1,584	0.13%
2022/10/28	5	13.82	0	0.00	13.75	5	1,470	0.34%
2022/10/25	1	14.15	0	0.00	14.07	1	1,457	0.07%
2022/10/24	6	14.37	0	0.00	14.27	6	1,391	0.43%
2022/10/14	0	0.00	1	15.80	16.13	-1	1,236	-0.08%
2022/10/12	1	15.80	0	0.00	15.61	1	1,218	0.08%
2022/10/11	4	16.08	0	0.00	16.05	4	1,202	0.33%
2022/10/07	2	17.03	0	0.00	17.00	2	1,189	0.17%
2022/10/05	3	17.42	0	0.00	17.49	3	1,202	0.25%
2022/10/03	0	0.00	0.5	16.56	16.40	-0.5	1,238	-0.04%
2022/09/30	4	16.56	0	0.00	16.58	4	1,244	0.32%
2022/09/29	0	0.00	0.5	17.02	17.01	-0.5	1,237	-0.04%
2022/09/23	1	17.16	0	0.00	17.25	1	1,313	0.08%
2022/09/19	4	17.80	0	0.00	17.75	4	1,523	0.26%
2022/09/14	10	18.03	0	0.00	18.06	10	1,590	0.63%
2022/08/24	1	17.60	0	0.00	17.65	1	2,126	0.05%
2022/08/05	0	0.00	2	18.50	18.30	-2	2,221	-0.09%
2022/08/04	1	18.30	0	0.00	18.28	1	2,250	0.04%
2022/07/29	3	18.51	0	0.00	18.29	3	2,316	0.13%
2022/07/28	4	18.96	0	0.00	18.90	4	2,302	0.17%
2022/07/27	2	18.90	0	0.00	18.91	2	2,328	0.09%
2022/07/21	0	0.00	1	19.15	19.20	-1	2,483	-0.04%
2022/07/20	2	19.40	0	0.00	19.32	2	2,502	0.08%
2022/07/15	2	19.00	0	0.00	18.91	2	2,633	0.08%
2022/07/11	1	19.86	0	0.00	19.62	1	2,629	0.04%
2022/07/07	6	20.00	0	0.00	20.15	6	2,637	0.23%
2022/07/06	0	0.00	39	20.20	20.09	-39	2,665	-1.46%
2022/06/27	0	0.00	2	20.86	20.78	-2	2,689	-0.07%
2022/06/22	4	19.78	0	0.00	19.77	4	2,634	0.15%
2022/06/14	2	19.10	0	0.00	19.15	2	3,031	0.07%
2022/06/13	2	19.77	20	19.50	19.50	-18	3,105	-0.58%
2022/06/09	13	20.29	0	0.00	20.18	13	3,388	0.38%
2022/06/08	0	0.00	28	19.91	19.85	-28	3,471	-0.81%
2022/05/25	2	17.43	0	0.00	17.37	2	3,902	0.05%
2022/05/24	2	17.79	0	0.00	17.57	2	4,041	0.05%
2022/05/17	2	17.89	0	0.00	17.88	2	4,298	0.05%
2022/05/12	3	17.00	0	0.00	16.89	3	4,305	0.07%
2022/05/09	1	17.31	0	0.00	17.24	1	4,384	0.02%
2022/05/06	3	17.68	0	0.00	17.72	3	4,413	0.07%
2022/05/05	1	18.84	0	0.00	18.65	1	4,380	0.02%
2022/05/04	3	18.83	0	0.00	18.47	3	4,374	0.07%
2022/04/29	0	0.00	2	17.50	18.51	-2	4,310	-0.05%
2022/04/21	1	17.50	11	17.72	17.55	-10	4,285	-0.23%
2022/04/20	0	0.00	0.5	18.28	18.19	-0.5	4,268	-0.01%
2022/04/19	3	18.25	0	0.00	18.25	3	4,307	0.07%
2022/04/18	0	0.00	6	18.37	18.36	-6	4,292	-0.14%
2022/04/15	0	0.00	4	18.44	18.46	-4	4,314	-0.09%
2022/04/13	2	18.50	0	0.00	18.56	2	4,463	0.04%
2022/04/11	2	18.68	0	0.00	18.27	2	4,510	0.04%
2022/04/07	3	19.03	3	18.98	18.98	0	4,504	0.00%
2022/04/06	2	19.25	0	0.00	19.32	2	4,525	0.04%
2022/04/01	8	18.73	0	0.00	18.77	8	4,517	0.18%
2022/03/31	5	19.15	3	18.97	19.08	2	4,491	0.04%
2022/03/29	6	19.01	0	0.00	19.01	6	4,462	0.13%
2022/03/28	0	0.00	10	18.82	18.82	-10	4,459	-0.22%
2022/03/25	19	18.60	0	0.00	18.52	19	4,455	0.43%
2022/03/23	10	19.40	10	19.00	19.50	0	4,469	0.00%
2022/03/21	2	18.48	0	0.00	18.19	2	4,428	0.05%
2022/03/18	20	18.20	0	0.00	18.01	20	4,375	0.46%
2022/03/17	12	18.04	0	0.00	18.43	12	4,299	0.28%
2022/03/15	7	15.29	0	0.00	15.13	7	4,005	0.17%
2022/03/14	1	16.50	0	0.00	16.48	1	3,794	0.03%
2022/03/11	24	17.28	0	0.00	17.20	24	3,689	0.65%
2022/03/09	1	18.03	0	0.00	17.66	1	3,667	0.03%
2022/03/08	2	18.30	0	0.00	18.30	2	3,563	0.06%
2022/03/07	3	18.51	0	0.00	18.73	3	3,485	0.09%
2022/03/04	2	19.34	0	0.00	19.20	2	3,446	0.06%
2022/03/03	1	19.96	0	0.00	19.91	1	3,322	0.03%
2022/03/01	0	0.00	1	20.15	20.10	-1	3,227	-0.03%
2022/02/25	2	20.17	0	0.00	20.09	2	3,208	0.06%
2022/02/23	0	0.00	1	20.60	20.68	-1	3,053	-0.03%
2022/02/22	5	20.66	0	0.00	20.66	5	3,004	0.17%
2022/02/21	1.5	21.49	0	0.00	21.32	1.5	2,880	0.05%
2022/02/17	2	21.80	0	0.00	21.90	2	2,819	0.07%
2022/02/14	3	21.71	55	21.73	21.73	-52	2,774	-1.87%
2022/02/11	56	22.12	0	0.00	22.06	56	2,764	2.03%
2022/02/10	2	22.06	1	22.08	22.12	1	2,706	0.04%
2022/02/09	1	21.78	0	0.00	21.84	1	2,620	0.04%
2022/01/14	1	21.75	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.22	0	0.00	22.13	1	2,375	0.04%
2022/01/10	1.2	21.30	0	0.00	21.30	1.2	2,308	0.05%
2022/01/05	2	20.69	0	0.00	20.60	2	2,143	0.09%
2021/12/29	1	20.79	0	0.00	20.78	1	2,050	0.05%
2021/12/27	1	21.29	0	0.00	21.27	1	1,997	0.05%
2021/12/24	5	21.40	0	0.00	21.22	5	1,994	0.25%
2021/12/20	8	21.09	0	0.00	20.98	8	2,024	0.40%
2021/12/17	1	21.20	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.50	0	0.00	21.49	1	1,914	0.05%
2021/12/10	0	0.00	2	22.61	22.53	-2	1,879	-0.11%
2021/12/09	2	22.64	0	0.00	22.67	2	1,871	0.11%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/12/03	1	22.53	0	0.00	22.34	1	1,745	0.06%
2021/12/01	10	22.83	0	0.00	22.83	10	1,672	0.60%
2021/11/24	2	23.60	0	0.00	23.56	2	1,633	0.12%
2021/11/18	0	0.00	5	24.64	24.65	-5	1,628	-0.31%
2021/11/11	5	24.09	0	0.00	24.18	5	1,710	0.29%
2021/10/22	0	0.00	1	25.49	25.52	-1	1,940	-0.05%
2021/10/20	0	0.00	1	25.35	25.44	-1	2,139	-0.05%
2021/10/12	1	24.17	0	0.00	24.24	1	2,094	0.05%
2021/10/05	4	22.40	54	22.36	22.54	-50	2,057	-2.43%
2021/10/04	1	22.70	0	0.00	22.84	1	2,072	0.05%
2021/09/29	6	23.12	0	0.00	23.16	6	2,126	0.28%
2021/09/24	0	0.00	1	23.42	23.38	-1	2,076	-0.05%
2021/09/23	5	23.29	0	0.00	23.26	5	2,074	0.24%
2021/09/17	2	23.40	0	0.00	23.79	2	2,047	0.10%
2021/09/16	5	23.56	0	0.00	23.42	5	2,040	0.25%
2021/09/15	5	24.08	1	24.12	23.89	4	1,992	0.20%
2021/09/14	4	24.49	0	0.00	24.49	4	1,962	0.20%
2021/09/13	25	24.54	0	0.00	24.35	25	1,951	1.28%
2021/08/31	1	23.89	0	0.00	23.92	1	1,787	0.06%
2021/08/26	1	24.25	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.60	0	0.00	24.50	1	1,746	0.06%
2021/08/23	1	23.26	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1	23.00	1	23.15	22.77	0	1,712	0.00%
2021/08/19	1	23.60	0	0.00	23.66	1	1,680	0.06%
2021/08/16	1	24.70	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	25.00	0	0.00	24.96	1	1,627	0.06%
2021/08/12	1	25.48	0	0.00	25.45	1	1,620	0.06%
2021/08/09	1	25.20	0	0.00	25.09	1	1,611	0.06%
2021/08/06	0	0.00	1	25.05	25.06	-1	1,626	-0.06%
2021/08/04	0	0.00	0.2	25.10	25.49	-0.2	1,644	-0.01%
2021/08/02	3	24.98	0	0.00	25.37	3	1,701	0.18%
2021/07/29	0.2	25.19	0	0.00	25.64	0.2	1,693	0.01%
2021/07/28	0	0.00	12	23.86	23.70	-12	1,658	-0.72%
2021/07/27	1	24.74	0	0.00	24.49	1	1,578	0.06%
2021/07/26	1	26.10	0	0.00	26.07	1	1,490	0.07%
2021/07/08	1	27.92	0	0.00	27.60	1	1,473	0.07%
2021/07/06	1	28.25	0	0.00	28.33	1	1,479	0.07%
2021/07/02	0	0.00	1	28.89	28.91	-1	1,487	-0.07%
2021/06/30	0	0.00	3	29.61	29.57	-3	1,536	-0.20%
2021/06/29	0	0.00	1	29.47	29.45	-1	1,540	-0.06%
2021/06/25	1	29.47	7	29.45	29.48	-6	1,572	-0.38%
2021/06/24	0	0.00	2	29.07	29.10	-2	1,625	-0.12%
2021/06/23	0	0.00	1	28.92	28.92	-1	1,661	-0.06%
2021/06/16	0	0.00	1	28.53	28.53	-1	1,847	-0.05%
2021/06/11	2	28.85	0	0.00	28.90	2	1,852	0.11%
2021/06/07	0	0.00	1	28.96	29.05	-1	1,990	-0.05%
2021/05/31	5	29.06	0	0.00	29.06	5	2,224	0.22%
2021/05/27	1	29.10	0	0.00	29.03	1	2,283	0.04%
2021/05/26	2	29.07	0	0.00	29.15	2	2,315	0.09%
2021/05/25	1	28.80	0	0.00	28.80	1	2,319	0.04%
2021/05/14	1	27.51	0	0.00	27.52	1	2,529	0.04%
2021/05/11	4	27.94	0	0.00	27.95	4	2,516	0.16%
2021/05/10	1	28.79	0	0.00	28.75	1	2,476	0.04%
2021/05/05	1	29.39	1	29.39	29.30	0	2,462	0.00%
2021/05/03	1	29.68	0	0.00	29.52	1	2,524	0.04%
2021/04/21	1	29.76	0	0.00	29.72	1	2,705	0.04%
2021/04/12	1	29.98	0	0.00	30.00	1	2,770	0.04%
2021/04/09	0	0.00	2	30.52	30.30	-2	2,727	-0.07%
2021/04/07	1	30.74	0.1	30.78	30.80	0.9	2,716	0.03%
2021/04/01	0	0.00	2	30.28	30.52	-2	2,800	-0.07%
2021/03/30	0	0.00	2	30.13	30.16	-2	2,805	-0.07%
2021/03/26	1	30.04	0	0.00	30.13	1	2,731	0.04%
2021/03/25	3	29.83	0	0.00	29.98	3	2,695	0.11%
2021/03/22	1	31.38	0	0.00	31.41	1	2,568	0.04%
2021/03/19	1	31.34	4	31.19	31.15	-3	2,611	-0.11%
2021/03/18	1	31.78	0	0.00	31.75	1	2,602	0.04%
2021/03/16	2	31.36	0	0.00	31.37	2	2,617	0.08%
2021/03/12	0	0.00	0.5	32.10	32.00	-0.5	2,566	-0.02%
2021/03/11	2.1	31.59	0	0.00	31.61	2.1	2,582	0.08%
2021/03/10	1	31.28	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1	30.41	0	0.00	30.46	1	2,538	0.04%
2021/03/08	2	31.11	0	0.00	30.95	2	2,524	0.08%
2021/03/05	2	31.11	1	31.20	31.20	1	2,504	0.04%
2021/03/04	2	32.05	0	0.00	31.80	2	2,467	0.08%
2021/02/26	4	32.53	0	0.00	32.60	4	2,361	0.17%
2021/02/25	1	33.55	0	0.00	33.58	1	2,302	0.04%
2021/02/23	2	34.35	0	0.00	34.46	2	2,226	0.09%
2021/02/03	0	0.00	1	33.77	33.75	-1	2,278	-0.04%
2021/01/27	1	33.90	0	0.00	33.80	1	2,283	0.04%
2021/01/20	0	0.00	2	32.76	32.87	-2	2,162	-0.09%
2021/01/18	2	31.25	0	0.00	31.48	2	2,084	0.10%
2021/01/11	0	0.00	2	30.72	30.98	-2	1,960	-0.10%
2021/01/06	20	30.32	70	30.35	30.40	-50	1,872	-2.67%
2021/01/05	0	0.00	1	29.73	29.80	-1	1,795	-0.06%
2021/01/04	1.5	29.79	0	0.00	29.81	1.5	1,804	0.08%
2020/12/31	4	29.71	0	0.00	29.45	4	1,779	0.22%
2020/12/30	0	0.00	2	29.31	29.35	-2	1,751	-0.11%
2020/12/29	10	28.75	0	0.00	28.80	10	1,729	0.58%
2020/12/28	41	28.91	7	28.93	28.99	34	1,650	2.06%
2020/12/17	0	0.00	1	29.60	29.65	-1	1,560	-0.06%
2020/12/16	0	0.00	1	29.25	29.31	-1	1,562	-0.06%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.73	0	0.00	29.75	1	1,483	0.07%
2020/12/10	3	29.61	0	0.00	29.60	3	1,461	0.21%
2020/12/08	1	29.69	0	0.00	29.69	1	1,426	0.07%
2020/12/07	3	29.78	0	0.00	29.77	3	1,409	0.21%
2020/11/30	1	30.77	0	0.00	30.71	1	1,335	0.07%
2020/11/18	0	0.00	1	30.03	30.10	-1	1,368	-0.07%
2020/11/17	0	0.00	14	30.23	30.17	-14	1,344	-1.04%
2020/11/12	0	0.00	18	29.52	29.50	-18	1,288	-1.40%
2020/11/11	5	29.99	0	0.00	29.96	5	1,234	0.40%
2020/11/10	2	31.22	0	0.00	31.11	2	1,168	0.17%
2020/11/09	1	31.51	2	31.60	31.65	-1	1,136	-0.09%
2020/11/06	2	30.90	0	0.00	30.96	2	1,145	0.17%
2020/11/05	1	30.49	0	0.00	30.83	1	1,136	0.09%
2020/11/04	1	29.63	0	0.00	29.83	1	1,126	0.09%
2020/11/03	1	30.24	0	0.00	30.27	1	1,098	0.09%
2020/10/30	2	30.04	0	0.00	30.06	2	1,096	0.18%
2020/10/28	0	0.00	1	29.63	29.75	-1	1,073	-0.09%
2020/10/23	2	29.50	0	0.00	29.42	2	1,052	0.19%
2020/10/21	0	0.00	1	29.50	29.53	-1	1,045	-0.10%
2020/10/12	0	28.99	1	28.68	28.96	-1	1,068	-0.09%
2020/10/08	0	0.00	2	28.35	28.28	-2	1,062	-0.19%
2020/10/06	0	0.00	1	27.85	27.85	-1	1,094	-0.09%
2020/10/05	1	27.54	0	0.00	27.61	1	1,120	0.09%
2020/09/29	3	27.54	0	0.00	27.43	3	1,179	0.25%
2020/09/25	2	27.12	0	0.00	27.14	2	1,219	0.16%
2020/09/24	1	27.37	0	0.00	27.26	1	1,249	0.08%
2020/09/18	2	27.98	0	0.00	28.05	2	1,265	0.16%
2020/09/17	0	28.04	0	0.00	28.01	0	1,301	0.00%
2020/09/11	1	27.63	0	0.00	27.71	1	1,402	0.07%
2020/09/09	5	27.58	0	0.00	27.65	5	1,423	0.35%
2020/09/04	3	28.72	0	0.00	28.70	3	1,450	0.21%
2020/09/02	0	29.65	2	29.52	29.65	-2	1,433	-0.14%
2020/08/31	0	0.00	1	29.61	29.55	-1	1,443	-0.07%
2020/08/21	2	27.55	0	0.00	27.55	2	1,428	0.14%
2020/08/20	1	27.33	0	0.00	27.28	1	1,425	0.07%
2020/08/19	2	27.61	0	0.00	27.62	2	1,403	0.14%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/07/22	0	0.00	2	28.00	27.83	-2	1,511	-0.13%
2020/07/14	1	27.66	1	27.42	27.43	0	1,503	0.00%
2020/07/13	1	28.02	0	0.00	28.19	1	1,498	0.07%
2020/07/10	0	0.00	1	27.88	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	1	28.06	28.12	-1	1,484	-0.07%
2020/07/06	1	26.47	1	26.46	26.45	0	1,389	0.00%
2020/07/03	1	25.84	0	0.00	25.86	1	1,371	0.07%
2020/06/24	0	0.00	1	25.56	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	1	25.15	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	4	24.70	24.81	-4	1,295	-0.31%
2020/06/17	0	0.00	1	24.45	24.45	-1	1,276	-0.08%
2020/06/11	0	0.00	2	24.65	24.53	-2	1,337	-0.15%
2020/06/08	1	24.53	3	24.40	24.25	-2	1,370	-0.15%
2020/06/03	0	0.00	14	24.02	24.10	-14	1,438	-0.97%
2020/06/01	0	0.00	1	23.30	23.47	-1	1,407	-0.07%
2020/05/28	1	22.75	0	0.00	22.89	1	1,399	0.07%
2020/05/25	4	22.68	0	0.00	22.68	4	1,462	0.27%
2020/05/22	1	23.13	0	0.00	22.93	1	1,474	0.07%
2020/05/21	1	23.80	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	2	23.82	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	5	23.60	23.56	-5	1,468	-0.34%
2020/04/30	1	23.33	1	23.29	23.28	0	1,573	0.00%
2020/04/27	1	22.99	0	0.00	23.01	1	1,705	0.06%
2020/04/21	6	22.78	0	0.00	22.70	6	1,775	0.34%
2020/04/17	1	23.33	69	23.30	23.36	-68	1,823	-3.73%
2020/04/14	1	22.75	0	0.00	22.75	1	1,807	0.06%
2020/04/06	1	22.14	0	0.00	22.14	1	1,831	0.05%
2020/03/31	0	0.00	5	21.98	21.93	-5	1,843	-0.27%
2020/03/30	7	21.39	2	21.50	21.75	5	1,846	0.27%
2020/03/27	0	0.00	10	22.30	22.15	-10	1,836	-0.54%
2020/03/25	0	0.00	7	21.90	21.84	-7	1,812	-0.39%
2020/03/24	14	21.05	0	0.00	21.08	14	1,803	0.78%
2020/03/18	5	21.25	0	0.00	21.12	5	1,811	0.28%
2020/03/16	3	21.66	1	21.96	21.61	2	1,802	0.11%
2020/03/13	2	21.60	3	21.13	21.85	-1	1,769	-0.06%
2020/03/12	11	22.48	4	22.72	22.54	7	1,735	0.40%
2020/03/10	21	23.00	0	0.00	23.20	21	1,662	1.26%
2020/03/09	3	23.68	0	0.00	23.35	3	1,630	0.18%
2020/03/05	0	0.00	15	24.30	24.30	-15	1,583	-0.95%
2020/03/04	2	23.91	0	0.00	23.90	2	1,588	0.13%
2020/03/02	22	23.52	0	0.00	23.80	22	1,598	1.38%
2020/02/27	1	24.10	1	24.16	24.06	0	1,602	0.00%
2020/02/26	14	24.30	1	24.35	24.35	13	1,597	0.81%
2020/02/25	21	24.30	0	0.00	24.37	21	1,562	1.34%
2020/02/24	2	24.77	2	24.83	24.64	0	1,564	0.00%
2020/02/21	0	0.00	1	25.14	25.13	-1	1,529	-0.07%
2020/02/20	1	25.16	0	0.00	25.17	1	1,521	0.07%
2020/02/18	4	25.02	3	25.15	25.00	1	1,519	0.07%
2020/02/13	0	0.00	1	25.24	25.11	-1	1,519	-0.07%
2020/02/12	1	24.90	1	24.90	24.93	0	1,542	0.00%
2020/02/11	2	24.64	0	0.00	24.64	2	1,583	0.13%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/06	3	24.59	0	0.00	24.74	3	1,630	0.18%
2020/02/05	3	24.59	5	24.58	24.56	-2	1,600	-0.12%
2020/02/04	2	23.95	0	0.00	23.93	2	1,546	0.13%
2020/01/31	2	23.70	1	23.62	23.68	1	1,507	0.07%
2020/01/30	2	23.70	0	0.00	23.62	2	1,488	0.13%
2020/01/20	1	25.73	10	25.71	25.68	-9	1,418	-0.63%
2020/01/17	0	0.00	5	25.48	25.53	-5	1,401	-0.36%
2020/01/15	5	25.54	0	0.00	25.48	5	1,451	0.34%
2020/01/13	0	0.00	1	25.50	25.52	-1	1,379	-0.07%
2020/01/09	0	0.00	2	24.88	24.89	-2	1,357	-0.15%
2020/01/08	1	24.63	1	24.70	24.63	0	1,366	0.00%
2020/01/07	0	0.00	5	24.80	24.77	-5	1,359	-0.37%
2020/01/03	2	24.89	1	24.85	24.81	1	1,459	0.07%
2019/12/31	2	24.38	2	24.35	24.28	0	1,450	0.00%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/12/20	0	0.00	2	24.15	24.14	-2	1,625	-0.12%
2019/12/19	0	0.00	10	24.12	24.08	-10	1,634	-0.61%
2019/12/18	0	0.00	10	24.05	24.05	-10	1,632	-0.61%
2019/12/17	0	0.00	21	23.78	23.92	-21	1,617	-1.30%
2019/12/13	0	0.00	2	23.44	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	3	23.30	23.25	-3	1,543	-0.19%
2019/12/06	0	0.00	1	22.90	22.95	-1	1,521	-0.07%
2019/12/04	5	22.72	0	0.00	22.70	5	1,526	0.33%
2019/12/02	0	0.00	1	22.95	22.94	-1	1,526	-0.07%
2019/11/28	0	0.00	10	23.18	23.16	-10	1,517	-0.66%
2019/11/27	0	0.00	1	23.11	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.08	23.06	-1	1,489	-0.07%
2019/11/21	2	22.67	0	0.00	22.65	2	1,473	0.14%
2019/11/18	2	22.80	0	0.00	22.80	2	1,429	0.14%
2019/11/15	3	22.69	0	0.00	22.72	3	1,432	0.21%
2019/11/14	22	22.72	0	0.00	22.73	22	1,421	1.55%
2019/11/13	3	22.84	0	0.00	22.87	3	1,405	0.21%
2019/11/12	3	22.94	10	22.89	22.93	-7	1,395	-0.50%
2019/11/08	17	23.32	5	23.33	23.32	12	1,364	0.88%
2019/11/07	1	23.05	0	0.00	23.07	1	1,325	0.08%
2019/11/06	2	23.00	0	0.00	23.00	2	1,307	0.15%
2019/11/05	0	0.00	7	23.00	23.04	-7	1,289	-0.54%
2019/11/04	0	0.00	6	22.51	22.60	-6	1,272	-0.47%
2019/10/30	9	22.35	0	0.00	22.34	9	1,274	0.71%
2019/10/24	8	22.13	0	0.00	22.07	8	1,270	0.63%
2019/10/23	1	22.07	0	0.00	22.09	1	1,245	0.08%
2019/10/18	0	0.00	1	22.49	22.51	-1	1,161	-0.09%
2019/10/16	0	0.00	3	22.40	22.42	-3	1,136	-0.26%
2019/10/15	3	22.11	0	0.00	22.16	3	1,101	0.27%
2019/10/14	0	0.00	23	22.20	22.18	-23	1,100	-2.09%
2019/10/09	7	21.74	0	0.00	21.67	7	1,090	0.64%
2019/10/08	1	21.94	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	11	21.93	0	0.00	21.87	11	968	1.14%
2019/10/02	7	22.17	0	0.00	22.11	7	872	0.80%
2019/10/01	1	22.27	1	22.19	22.25	0	832	0.00%
2019/09/27	6	22.26	0	0.00	22.26	6	818	0.73%
2019/09/25	1	22.20	0	0.00	22.13	1	734	0.14%
2019/09/24	1	22.45	0	0.00	22.43	1	720	0.14%
2019/09/23	2	22.65	0	0.00	22.60	2	704	0.28%
2019/09/20	0	0.00	5	22.71	22.65	-5	700	-0.71%
2019/09/17	1	22.65	0	0.00	22.65	1	709	0.14%
2019/09/16	1	23.04	0	0.00	22.89	1	711	0.14%
2019/09/11	0	0.00	5	22.75	22.75	-5	674	-0.74%
2019/09/09	1	22.76	0	0.00	22.72	1	679	0.15%
2019/09/05	1	22.65	0	0.00	22.69	1	669	0.15%
2019/09/03	0	0.00	50	22.25	22.25	-50	657	-7.60%
2019/09/02	1	22.21	0	0.00	22.34	1	659	0.15%
2019/08/27	1	21.95	0	0.00	21.93	1	641	0.16%
2019/08/26	20	21.77	0	0.00	21.76	20	638	3.13%
2019/08/14	0	0.00	1	21.86	21.86	-1	572	-0.17%
2019/08/13	7	21.71	0	0.00	21.62	7	567	1.23%
2019/08/12	30	21.85	0	0.00	21.82	30	551	5.44%
2019/08/07	4	21.73	0	0.00	21.76	4	536	0.75%
2019/08/06	6	21.65	0	0.00	21.72	6	521	1.15%
2019/08/05	5	22.41	0	0.00	22.14	5	501	1.00%
2019/08/02	1	22.72	0	0.00	22.63	1	491	0.20%
2019/07/16	0	0.00	5	23.12	23.20	-5	476	-1.05%
2019/07/15	5	22.90	0	0.00	23.03	5	475	1.05%
2019/07/12	5	22.97	0	0.00	23.01	5	464	1.08%
2019/07/02	10	23.65	0	0.00	23.50	10	453	2.21%
2019/03/18	0	0.00	1	23.82	23.93	-1	581	-0.17%
2019/02/13	0	0.00	5	22.78	22.77	-5	726	-0.69%
2019/01/18	0	0.00	1	21.80	21.85	-1	898	-0.11%
2019/01/17	0	0.00	1	21.70	21.73	-1	892	-0.11%
2018/12/21	0	0.00	1	20.06	20.71	-1	1,003	-0.10%
2018/12/06	1	21.60	0	0.00	21.60	1	1,165	0.09%
2018/11/30	0	0.00	1	21.65	21.82	-1	1,078	-0.09%
2018/11/29	0	0.00	1	21.71	21.85	-1	1,090	-0.09%
2018/11/27	0	0.00	1	21.33	21.40	-1	1,142	-0.09%
2018/11/20	1	20.90	0	0.00	20.80	1	1,329	0.08%
2018/11/16	1	21.07	0	0.00	21.19	1	1,453	0.07%
2018/11/07	5	21.24	1	21.00	21.20	4	1,998	0.20%
2018/11/05	0	0.00	5	21.01	21.00	-5	2,233	-0.22%
2018/11/02	0	0.00	8	21.06	21.44	-8	2,022	-0.40%
2018/11/01	0	0.00	17	20.19	20.70	-17	2,179	-0.78%
2018/10/31	0	0.00	15	19.51	19.93	-15	2,286	-0.66%