台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    226
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00159.9060.05-1517-0.19%
2024/03/20058.4500.0058.0504980.01%
2024/03/190.158.4000.0058.350.14890.02%
2024/03/1800.00258.5558.65-2485-0.41%
2024/03/14159.1000.0059.1014770.21%
2024/03/13159.5000.0059.5014730.21%
2024/03/11058.750.758.5558.55-0.7464-0.15%
2024/03/080.560.250.160.0560.150.44420.08%
2024/03/071.759.4700.0059.101.74330.39%
2024/02/29156.6000.0056.5513740.27%
2024/02/2200.00155.8055.90-1329-0.30%
2024/02/21154.6500.0054.6513150.32%
2024/02/200.155.7400.0055.500.13080.05%
2024/02/19056.3500.0055.7503050.01%
2024/02/150.358.0600.0057.000.32910.09%
2024/02/050.155.1000.0055.100.12700.04%
2024/02/02054.1000.0054.1002560.00%
2024/01/31052.9500.0052.9502420.01%
2024/01/262.153.7000.0053.152.12340.90%
2024/01/22053.4000.0053.4502150.01%
2024/01/080.248.7700.0048.670.21760.08%
2023/12/18049.3200.0049.4001690.02%
2023/12/1500.00149.1349.13-1167-0.60%
2023/12/140.449.23149.2449.24-0.6167-0.36%
2023/12/1300.00148.7548.75-1169-0.59%
2023/12/1100.00248.2748.21-2164-1.21%
2023/12/080.247.5400.0047.750.21640.09%
2023/12/0600.00047.7547.900165-0.01%
2023/11/3000.000.147.6547.96-0.1169-0.06%
2023/11/2100.00148.0347.92-1185-0.54%
2023/11/080.245.9200.0046.170.21940.08%
2023/10/27043.3100.0043.2002200.00%
2023/10/110.245.9000.0046.250.22470.06%
2023/10/0400.00244.5044.50-2259-0.77%
2023/09/28244.4500.0044.3322670.75%
2023/09/19145.4200.0045.4212960.34%
2023/09/12146.2600.0046.3513280.30%
2023/09/1100.001.146.3746.48-1.1343-0.32%
2023/09/080.246.4300.0046.370.23440.04%
2023/09/07146.5100.0046.4313510.28%
2023/08/25144.5400.0044.4613820.26%
2023/08/08146.0900.0046.1114130.24%
2023/08/04145.8900.0045.9514100.24%
2023/08/0200.00146.6346.64-1410-0.24%
2023/08/010.146.9900.0046.870.14050.02%
2023/07/21145.3600.0045.3613810.26%
2023/07/18046.0200.0046.0903750.01%
2023/07/13145.2000.0045.1313660.27%
2023/06/050.142.1700.0042.020.12720.04%
2023/04/1900.00536.9836.96-5237-2.11%
2023/03/1000.000.234.6534.53-0.2207-0.10%
2023/03/030.134.7900.0034.550.12050.05%
2023/02/240.135.290.335.0435.07-0.2197-0.10%
2023/02/2300.00035.0034.7101980.00%
2023/01/1200.00531.4931.48-5167-2.98%
2022/07/2900.000.734.0034.02-0.7506-0.14%
2022/07/250.333.6600.0032.920.35080.06%
2022/07/2100.001.133.7433.78-1.1517-0.21%
2022/07/050.530.8700.0030.690.55340.09%
2022/06/240.131.5900.0031.930.15470.03%
2022/06/150.331.2800.0030.880.35720.05%
2022/06/130.232.3200.0032.180.25850.03%
2022/06/010.334.5900.0034.330.36190.05%
2022/05/310.134.8500.0034.780.16210.01%
2022/04/0100.00140.1740.37-1592-0.17%
2022/03/24139.3800.0039.5015640.18%
2022/03/09136.0100.0035.9915760.17%
2022/03/070.236.7600.0036.710.25790.04%
2022/03/040.137.3000.0037.220.15750.01%
2022/02/2500.00137.2737.27-1549-0.18%
2022/02/22136.5100.0036.6415430.18%
2022/02/21237.4800.0037.6725320.38%
2022/01/25139.0100.0038.9014990.20%
2021/12/1600.00145.2845.34-1362-0.28%
2021/12/15144.0600.0044.0613540.28%
2021/12/0600.00144.1244.22-1292-0.34%
2021/12/02144.0800.0044.3112580.39%
2021/11/23545.6100.0045.5151982.51%
2021/10/2100.00143.6843.61-1143-0.70%
2021/08/3000.00143.0343.03-1150-0.66%
2021/08/2600.00142.7642.75-1141-0.71%
2021/08/2500.00142.4742.42-1139-0.72%
2021/07/14141.4600.0041.4812110.47%
2021/07/0100.00241.3741.40-2232-0.86%
2021/06/2300.00140.1940.17-1262-0.38%
2021/06/1800.00239.9239.93-2264-0.75%
2021/06/1100.00139.1739.11-1273-0.37%
2021/05/2100.00136.6836.75-1318-0.31%
2021/05/1700.00235.0135.92-2322-0.62%
2021/05/11135.3000.0035.3513140.32%
2021/04/070.138.9000.0038.980.12940.03%
2021/04/0600.00138.8638.88-1289-0.35%
2021/03/1200.00236.9536.90-2262-0.76%
2021/03/04135.7500.0035.6812530.39%
2021/02/26136.4800.0036.3912460.40%
2021/02/24337.7500.0037.6132311.29%
2021/02/23138.3000.0038.4212310.43%
2021/02/0500.00137.6337.71-1229-0.44%
2021/01/11235.3600.0035.4522950.68%
2021/01/07134.7700.0034.7612960.34%
2021/01/06334.6700.0034.6532961.01%
2020/10/14233.1900.0033.1023430.58%
2020/09/04231.4000.0031.4623250.61%
2020/08/1900.00130.6230.60-1326-0.31%
2020/08/1800.00130.5330.52-1333-0.30%
2020/08/0300.00130.6830.70-1385-0.26%
2020/07/3100.00130.3630.21-1384-0.26%
2020/07/2300.00230.0430.05-2421-0.47%
2020/07/1700.00829.1929.20-8430-1.86%
2020/07/1400.00129.2229.22-1450-0.22%
2020/07/13129.9900.0029.9914480.22%
2020/07/1000.00129.8529.75-1449-0.22%
2020/07/09129.6000.0029.6514500.22%
2020/07/0700.00229.1829.15-2449-0.45%
2020/07/0200.00228.5028.49-2454-0.44%
2020/06/2400.00128.5628.48-1462-0.22%
2020/06/1900.00128.1428.14-1482-0.21%
2020/05/2600.00127.9828.20-1632-0.16%
2020/03/10122.9100.0023.1614630.22%
2020/03/09523.4800.0023.2054501.11%
2020/02/27425.4200.0025.3243761.06%
2020/02/26126.1100.0026.0213530.28%
2020/02/24127.4100.0027.3513160.32%
2020/02/21128.1700.0028.1613020.33%
2020/02/20128.4800.0028.3912990.33%
2020/02/14127.8500.0027.9112800.36%
2020/02/13128.1800.0027.8212810.36%
2020/02/11227.4800.0027.4822670.75%
2020/01/2000.00228.1828.10-2246-0.81%
2019/12/13124.7500.0024.7511670.60%
2019/08/2700.00123.0023.00-1327-0.31%
2019/08/20123.4900.0023.5413310.30%
2019/08/06222.9200.0022.9723610.55%
2019/07/2500.00624.3624.34-6376-1.59%
2019/07/1000.00123.2323.19-1411-0.24%
2019/06/03120.9400.0020.9614690.21%
2019/05/2700.00221.5021.45-2473-0.42%
2019/05/1000.00122.5022.47-1564-0.18%
2019/05/02123.5500.0023.5817370.14%
2019/04/29623.99123.7823.7957450.67%
2019/04/2300.00123.9823.95-1738-0.14%
2019/04/19123.8600.0023.9017570.13%
2019/04/17223.8700.0024.0227740.26%
2019/04/10123.47323.4723.50-2742-0.27%
2019/04/02322.8500.0022.8537730.39%
2019/03/29122.2300.0022.2818030.12%
2019/03/28122.2100.0022.1918180.12%
2019/03/2200.00223.0023.03-2872-0.23%
2019/02/26222.0500.0022.0521,3980.14%
元大全球AI 相關文章
元大全球AI 相關影音