券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/17 | 0 | 0.00 | 2 | 24.94 | 24.94 | -2 | 3,140 | -0.06% |
|
| 2025/02/10 | 0.1 | 25.17 | 0 | 0.00 | 25.15 | 0.1 | 3,277 | 0.00% |
|
| 2025/01/15 | 1 | 24.10 | 0 | 0.00 | 24.17 | 1 | 3,806 | 0.03% |
|
| 2025/01/08 | 0.5 | 24.17 | 0 | 0.00 | 24.17 | 0.5 | 3,957 | 0.01% |
|
| 2025/01/07 | 1 | 24.38 | 0 | 0.00 | 24.37 | 1 | 4,004 | 0.02% |
|
| 2025/01/06 | 0.5 | 24.55 | 0 | 0.00 | 24.55 | 0.5 | 4,089 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 24.69 | 24.78 | -1 | 4,474 | -0.02% |
|
| 2024/12/26 | 1 | 24.55 | 0 | 0.00 | 24.51 | 1 | 4,656 | 0.02% |
|
| 2024/12/24 | 1.6 | 24.56 | 0 | 0.00 | 24.56 | 1.6 | 4,845 | 0.03% |
|
| 2024/12/23 | 4 | 25.03 | 0 | 0.00 | 25.02 | 4 | 4,910 | 0.08% |
|
| 2024/12/20 | 0.6 | 24.99 | 0 | 0.00 | 24.98 | 0.6 | 4,889 | 0.01% |
|
| 2024/12/19 | 9 | 25.16 | 15 | 25.15 | 25.16 | -6 | 4,886 | -0.12% |
|
| 2024/12/18 | 0 | 25.48 | 0 | 0.00 | 25.46 | 0 | 4,939 | 0.00% |
|
| 2024/12/17 | 6 | 25.39 | 0 | 0.00 | 25.36 | 6 | 5,303 | 0.11% |
|
| 2024/12/16 | 0 | 25.48 | 0 | 0.00 | 25.42 | 0 | 5,382 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 25.63 | 25.60 | -5 | 5,492 | -0.09% |
|
| 2024/12/12 | 22 | 25.87 | 0 | 0.00 | 25.78 | 22 | 5,526 | 0.40% |
|
| 2024/12/11 | 0.7 | 26.07 | 0 | 0.00 | 26.08 | 0.7 | 5,557 | 0.01% |
|
| 2024/12/09 | 0 | 26.45 | 0 | 0.00 | 26.44 | 0 | 5,747 | 0.00% |
|
| 2024/12/05 | 0 | 26.20 | 20 | 26.20 | 26.26 | -20 | 5,883 | -0.34% |
|
| 2024/12/04 | 20 | 26.06 | 0 | 0.00 | 26.00 | 20 | 6,002 | 0.33% |
|
| 2024/12/03 | 0 | 26.36 | 0 | 0.00 | 26.33 | 0 | 6,070 | 0.00% |
|
| 2024/11/29 | 0 | 26.00 | 0 | 0.00 | 26.02 | 0 | 6,019 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 24 | 25.93 | 25.94 | -24 | 6,031 | -0.40% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 25.80 | 25.71 | -3 | 6,037 | -0.05% |
|
| 2024/11/14 | 0 | 25.06 | 0 | 0.00 | 25.13 | 0 | 6,389 | 0.00% |
|
| 2024/11/11 | 0 | 25.41 | 0 | 0.00 | 25.47 | 0 | 6,481 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 25 | 25.06 | 25.05 | -25 | 6,639 | -0.38% |
|
| 2024/11/06 | 188 | 24.94 | 0 | 0.00 | 25.09 | 188 | 6,676 | 2.82% |
大買/鉅額交易
|
| 2024/11/05 | 5 | 25.28 | 0 | 0.00 | 25.32 | 5 | 6,585 | 0.08% |
|
| 2024/10/28 | 2 | 25.20 | 0 | 0.00 | 25.19 | 2 | 7,323 | 0.03% |
|
| 2024/10/25 | 1 | 25.50 | 0 | 0.00 | 25.59 | 1 | 7,266 | 0.01% |
|
| 2024/10/23 | 2.1 | 25.26 | 0 | 0.00 | 25.27 | 2.1 | 7,287 | 0.03% |
|
| 2024/10/22 | 5.2 | 25.33 | 0 | 0.00 | 25.26 | 5.2 | 7,277 | 0.07% |
|
| 2024/10/21 | 3 | 25.70 | 0 | 0.00 | 25.69 | 3 | 7,219 | 0.04% |
|
| 2024/10/18 | 13 | 25.82 | 0 | 0.00 | 25.81 | 13 | 7,228 | 0.18% |
|
| 2024/10/17 | 4 | 26.20 | 1 | 26.20 | 26.18 | 3 | 7,253 | 0.04% |
|
| 2024/10/16 | 6 | 26.18 | 1 | 26.17 | 26.16 | 5 | 7,312 | 0.07% |
|
| 2024/10/15 | 3 | 25.88 | 0 | 0.00 | 25.87 | 3 | 7,329 | 0.04% |
|
| 2024/10/14 | 4 | 25.78 | 0 | 0.00 | 25.78 | 4 | 7,354 | 0.05% |
|
| 2024/10/11 | 0.6 | 26.02 | 1 | 25.97 | 25.97 | -0.4 | 7,375 | -0.01% |
|
| 2024/10/09 | 4 | 26.18 | 0 | 0.00 | 26.16 | 4 | 7,311 | 0.06% |
|
| 2024/10/08 | 1 | 26.16 | 1 | 26.20 | 26.25 | 0 | 7,262 | 0.00% |
|
| 2024/10/07 | 0.6 | 26.44 | 0 | 0.00 | 26.42 | 0.6 | 7,159 | 0.01% |
|
| 2024/10/04 | 3 | 26.57 | 0 | 0.00 | 26.58 | 3 | 7,083 | 0.04% |
|
| 2024/10/01 | 11 | 26.69 | 0 | 0.00 | 26.71 | 11 | 7,043 | 0.16% |
|
| 2024/09/30 | 13 | 26.60 | 0 | 0.00 | 26.58 | 13 | 7,025 | 0.19% |
|
| 2024/09/27 | 59 | 26.58 | 50 | 26.57 | 26.59 | 9 | 6,978 | 0.13% |
|
| 2024/09/26 | 2 | 26.69 | 1 | 26.68 | 26.68 | 1 | 6,987 | 0.01% |
|
| 2024/09/24 | 80 | 27.01 | 0 | 0.00 | 26.93 | 80 | 6,957 | 1.15% |
|
| 2024/09/23 | 2 | 26.99 | 30 | 26.98 | 26.99 | -28 | 6,962 | -0.40% |
|
| 2024/09/20 | 88 | 27.11 | 0 | 0.00 | 27.14 | 88 | 6,963 | 1.26% |
|
| 2024/09/19 | 41 | 27.54 | 0 | 0.00 | 27.57 | 41 | 6,900 | 0.59% |
|
| 2024/09/18 | 3 | 27.85 | 0 | 0.00 | 27.88 | 3 | 6,623 | 0.05% |
|
| 2024/09/16 | 2 | 27.68 | 0 | 0.00 | 27.69 | 2 | 6,538 | 0.03% |
|
| 2024/09/13 | 1 | 27.79 | 0 | 0.00 | 27.82 | 1 | 6,478 | 0.02% |
|
| 2024/09/12 | 10 | 27.87 | 0 | 0.00 | 27.88 | 10 | 6,488 | 0.15% |
|
| 2024/09/11 | 17 | 28.04 | 0 | 0.00 | 28.04 | 17 | 6,480 | 0.26% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.67 | 27.74 | -1 | 6,465 | -0.02% |
|
| 2024/09/09 | 5 | 27.44 | 0 | 0.00 | 27.46 | 5 | 6,583 | 0.08% |
|
| 2024/09/06 | 5 | 27.51 | 120 | 27.51 | 27.50 | -115 | 6,645 | -1.73% |
大賣/鉅額交易
|
| 2024/09/05 | 0 | 0.00 | 3 | 27.36 | 27.37 | -3 | 6,555 | -0.05% |
|
| 2024/09/04 | 10 | 27.17 | 1 | 27.15 | 27.16 | 9 | 6,621 | 0.14% |
|
| 2024/09/02 | 3 | 26.74 | 0 | 0.00 | 26.75 | 3 | 6,835 | 0.04% |
|
| 2024/08/29 | 78 | 26.97 | 5 | 26.96 | 26.93 | 73 | 7,396 | 0.99% |
|
| 2024/08/28 | 5 | 26.99 | 0 | 0.00 | 27.01 | 5 | 7,435 | 0.07% |
|
| 2024/08/27 | 6 | 26.98 | 0 | 0.00 | 26.98 | 6 | 7,504 | 0.08% |
|
| 2024/08/26 | 1 | 26.98 | 0 | 0.00 | 27.03 | 1 | 7,644 | 0.01% |
|
| 2024/08/23 | 20 | 27.00 | 0 | 0.00 | 27.00 | 20 | 7,876 | 0.25% |
|
| 2024/08/22 | 4 | 27.13 | 0 | 0.00 | 27.14 | 4 | 7,924 | 0.05% |
|
| 2024/08/20 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 7,911 | 0.01% |
|
| 2024/08/19 | 129 | 26.92 | 0 | 0.00 | 26.92 | 129 | 7,912 | 1.63% |
大買/鉅額交易
|
| 2024/08/16 | 1 | 27.08 | 0 | 0.00 | 27.08 | 1 | 7,862 | 0.01% |
|
| 2024/08/15 | 10 | 27.22 | 0 | 0.00 | 27.25 | 10 | 7,806 | 0.13% |
|
| 2024/08/14 | 3 | 27.07 | 4 | 27.04 | 27.10 | -1 | 7,839 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 27.05 | 26.96 | -1 | 7,867 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 27.23 | 27.25 | -2 | 8,081 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 27.55 | 27.58 | -1 | 8,047 | -0.01% |
|
| 2024/07/23 | 1 | 26.16 | 0 | 0.00 | 26.16 | 1 | 7,720 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 25 | 26.28 | 26.30 | -25 | 7,981 | -0.31% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 25.98 | 25.98 | -2 | 8,314 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 3.1 | 26.00 | 26.07 | -3.1 | 8,505 | -0.04% |
|
| 2024/07/10 | 10 | 25.79 | 0 | 0.00 | 25.81 | 10 | 9,173 | 0.11% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 25.89 | 25.86 | -7 | 9,187 | -0.08% |
|
| 2024/07/08 | 0.4 | 25.69 | 0 | 0.00 | 25.67 | 0.4 | 9,240 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 25.54 | 25.56 | -1 | 9,342 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 12 | 25.42 | 25.45 | -12 | 9,376 | -0.13% |
|
| 2024/07/02 | 2 | 25.36 | 0 | 0.00 | 25.35 | 2 | 9,495 | 0.02% |
|
| 2024/07/01 | 3 | 25.46 | 0 | 0.00 | 25.50 | 3 | 9,520 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 52 | 25.86 | 25.87 | -52 | 9,602 | -0.54% |
|
| 2024/06/27 | 10 | 25.87 | 0 | 0.00 | 25.87 | 10 | 9,618 | 0.10% |
|
| 2024/06/26 | 5 | 26.13 | 0 | 0.00 | 26.13 | 5 | 9,604 | 0.05% |
|
| 2024/06/24 | 225 | 26.21 | 0 | 0.00 | 26.22 | 225 | 9,655 | 2.33% |
大買/鉅額交易
|
| 2024/06/21 | 110 | 26.15 | 0 | 0.00 | 26.18 | 110 | 9,651 | 1.14% |
大買/鉅額交易
|
| 2024/06/20 | 4 | 26.30 | 0 | 0.00 | 26.25 | 4 | 9,773 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 26.34 | 26.34 | -10 | 9,857 | -0.10% |
|
| 2024/06/18 | 12 | 26.19 | 4 | 26.18 | 26.17 | 8 | 10,114 | 0.08% |
|
| 2024/06/17 | 0.2 | 26.32 | 1 | 26.26 | 26.25 | -0.8 | 10,454 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 13 | 26.11 | 26.10 | -13 | 10,851 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 40 | 25.78 | 25.78 | -40 | 11,028 | -0.36% |
|
| 2024/06/11 | 12 | 25.47 | 165 | 25.46 | 25.45 | -153 | 11,490 | -1.33% |
大賣/鉅額交易
|
| 2024/06/07 | 0 | 0.00 | 56 | 25.89 | 25.89 | -56 | 11,699 | -0.48% |
|
| 2024/06/06 | 0 | 0.00 | 110 | 25.87 | 25.87 | -110 | 11,787 | -0.93% |
大賣/鉅額交易
|
| 2024/06/04 | 0 | 0.00 | 7 | 25.45 | 25.51 | -7 | 11,717 | -0.06% |
|
| 2024/06/03 | 3 | 25.23 | 25 | 25.25 | 25.25 | -22 | 11,506 | -0.19% |
|
| 2024/05/31 | 3 | 25.10 | 0 | 0.00 | 25.09 | 3 | 11,564 | 0.03% |
|
| 2024/05/30 | 30 | 24.82 | 0 | 0.00 | 24.89 | 30 | 11,603 | 0.26% |
|
| 2024/05/29 | 36 | 24.98 | 0 | 0.00 | 24.99 | 36 | 11,570 | 0.31% |
|
| 2024/05/28 | 63 | 25.25 | 4 | 25.27 | 25.26 | 59 | 11,409 | 0.52% |
|
| 2024/05/27 | 52 | 25.30 | 0 | 0.00 | 25.32 | 52 | 11,412 | 0.46% |
|
| 2024/05/24 | 167 | 25.33 | 0 | 0.00 | 25.32 | 167 | 11,411 | 1.46% |
大買/鉅額交易
|
| 2024/05/23 | 2 | 25.41 | 0 | 0.00 | 25.41 | 2 | 11,490 | 0.02% |
|
| 2024/05/22 | 2 | 25.42 | 0 | 0.00 | 25.42 | 2 | 11,471 | 0.02% |
|
| 2024/05/21 | 162 | 25.32 | 0 | 0.00 | 25.34 | 162 | 11,524 | 1.41% |
大買/鉅額交易
|
| 2024/05/20 | 2 | 25.39 | 0 | 0.00 | 25.38 | 2 | 11,480 | 0.02% |
|
| 2024/05/16 | 0.4 | 25.54 | 65 | 25.53 | 25.55 | -64.6 | 11,449 | -0.56% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 25.20 | 25.19 | -1 | 11,391 | -0.01% |
|
| 2024/05/13 | 1 | 25.20 | 1 | 25.19 | 25.17 | 0 | 11,495 | 0.00% |
|
| 2024/05/09 | 1 | 25.11 | 0 | 0.00 | 25.12 | 1 | 11,523 | 0.01% |
|
| 2024/05/07 | 2 | 25.22 | 3 | 25.21 | 25.22 | -1 | 11,479 | -0.01% |
|
| 2024/05/06 | 2 | 24.99 | 0 | 0.00 | 25.00 | 2 | 11,433 | 0.02% |
|
| 2024/05/03 | 13 | 24.84 | 0 | 0.00 | 24.81 | 13 | 11,360 | 0.11% |
|
| 2024/05/02 | 3.4 | 24.82 | 0 | 0.00 | 24.84 | 3.4 | 11,376 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 24.80 | 24.88 | -1 | 11,368 | -0.01% |
|
| 2024/04/29 | 1 | 24.75 | 0 | 0.00 | 24.73 | 1 | 11,341 | 0.01% |
|
| 2024/04/26 | 10 | 24.55 | 0 | 0.00 | 24.57 | 10 | 11,332 | 0.09% |
|
| 2024/04/25 | 22 | 24.68 | 60 | 24.69 | 24.68 | -38 | 11,334 | -0.34% |
|
| 2024/04/24 | 37.2 | 24.81 | 0 | 0.00 | 24.80 | 37.2 | 11,236 | 0.33% |
|
| 2024/04/23 | 10 | 24.89 | 0 | 0.00 | 24.91 | 10 | 11,137 | 0.09% |
|
| 2024/04/22 | 11 | 24.78 | 0 | 0.00 | 24.79 | 11 | 11,070 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 24.84 | 25.00 | -1 | 10,923 | -0.01% |
|
| 2024/04/18 | 3 | 24.76 | 1 | 24.82 | 24.77 | 2 | 10,644 | 0.02% |
|
| 2024/04/17 | 60 | 24.64 | 0 | 0.00 | 24.62 | 60 | 10,404 | 0.58% |
|
| 2024/04/16 | 12 | 25.12 | 0 | 0.00 | 25.11 | 12 | 9,705 | 0.12% |
|
| 2024/04/12 | 1 | 25.16 | 0 | 0.00 | 25.18 | 1 | 9,692 | 0.01% |
|
| 2024/04/11 | 3 | 25.19 | 0 | 0.00 | 25.22 | 3 | 9,656 | 0.03% |
|
| 2024/04/10 | 6 | 25.55 | 0 | 0.00 | 25.50 | 6 | 9,505 | 0.06% |
|
| 2024/04/09 | 2 | 25.45 | 0 | 0.00 | 25.46 | 2 | 9,475 | 0.02% |
|
| 2024/04/08 | 45 | 25.41 | 151 | 25.40 | 25.39 | -106 | 9,497 | -1.12% |
大賣/鉅額交易
|
| 2024/04/03 | 4 | 25.61 | 0 | 0.00 | 25.59 | 4 | 9,350 | 0.04% |
|
| 2024/04/02 | 9.4 | 25.69 | 0 | 0.00 | 25.68 | 9.4 | 9,259 | 0.10% |
|
| 2024/04/01 | 0.7 | 25.92 | 0 | 0.00 | 25.91 | 0.7 | 9,092 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 32 | 25.93 | 25.91 | -32 | 9,009 | -0.36% |
|
| 2024/03/27 | 0 | 0.00 | 336 | 25.79 | 25.79 | -336 | 8,942 | -3.76% |
大賣/鉅額交易
|
| 2024/03/26 | 162 | 25.71 | 0 | 0.00 | 25.71 | 162 | 8,904 | 1.82% |
大買/鉅額交易
|
| 2024/03/25 | 23 | 25.85 | 0 | 0.00 | 25.78 | 23 | 8,843 | 0.26% |
|
| 2024/03/22 | 0 | 0.00 | 454 | 25.68 | 25.75 | -454 | 8,749 | -5.19% |
大賣/鉅額交易
|
| 2024/03/21 | 5.1 | 25.49 | 100 | 25.53 | 25.54 | -94.9 | 8,685 | -1.09% |
|
| 2024/03/20 | 72 | 25.86 | 0 | 0.00 | 25.90 | 72 | 8,459 | 0.85% |
|
| 2024/03/19 | 218 | 25.63 | 0 | 0.00 | 25.71 | 218 | 8,176 | 2.67% |
大買/鉅額交易
|
| 2024/03/18 | 146 | 25.62 | 0 | 0.00 | 25.61 | 146 | 7,707 | 1.89% |
大買/鉅額交易
|
| 2024/03/15 | 4 | 25.61 | 0 | 0.00 | 25.62 | 4 | 7,387 | 0.05% |
|
| 2024/03/14 | 624 | 25.84 | 2 | 25.85 | 25.82 | 622 | 7,141 | 8.71% |
大買/鉅額交易
|
| 2024/03/13 | 7 | 25.96 | 2 | 25.95 | 25.96 | 5 | 6,851 | 0.07% |
|
| 2024/03/12 | 2.4 | 26.15 | 0 | 0.00 | 26.16 | 2.4 | 6,505 | 0.04% |
|
| 2024/03/11 | 3 | 26.21 | 0 | 0.00 | 26.23 | 3 | 6,297 | 0.05% |
|
| 2024/03/08 | 3 | 26.19 | 0 | 0.00 | 26.23 | 3 | 6,104 | 0.05% |
|
| 2024/03/07 | 4 | 26.22 | 0 | 0.00 | 26.22 | 4 | 5,978 | 0.07% |
|
| 2024/03/06 | 2 | 26.04 | 0 | 0.00 | 26.04 | 2 | 5,835 | 0.03% |
|
| 2024/03/05 | 2 | 25.81 | 6 | 25.75 | 25.81 | -4 | 5,727 | -0.07% |
|
| 2024/03/04 | 6 | 25.79 | 2 | 25.78 | 25.80 | 4 | 5,626 | 0.07% |
|