國泰永續高股息 (00878)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
99,343張
產業
上市
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	141.8	22.46	4	22.57	22.40	137.8	60,010	0.23%	大買/鉅額交易
2025/02/26	43.7	22.53	10.2	22.61	22.65	33.5	58,967	0.06%
2025/02/25	84.2	22.46	22.9	22.54	22.52	61.3	58,959	0.10%
2025/02/24	49	22.55	7.3	22.55	22.56	41.7	59,210	0.07%
2025/02/21	54.7	22.56	15.1	22.57	22.64	39.6	59,558	0.07%
2025/02/20	107.4	22.47	17	22.47	22.45	90.4	60,256	0.15%	大買/
2025/02/19	27.5	23.00	63.9	22.99	22.96	-36.4	61,798	-0.06%
2025/02/18	35.6	22.90	49.9	22.93	22.93	-14.2	64,208	-0.02%
2025/02/17	65.5	22.85	84.2	22.78	22.83	-18.7	67,701	-0.03%
2025/02/14	34.3	22.65	4.5	22.66	22.64	29.8	69,064	0.04%
2025/02/13	39.2	22.61	26.5	22.62	22.70	12.7	71,898	0.02%
2025/02/12	12.8	22.49	39.2	22.50	22.46	-26.4	72,361	-0.04%
2025/02/11	12.5	22.44	24.6	22.48	22.41	-12.1	72,675	-0.02%
2025/02/10	116	22.32	11	22.32	22.35	105	72,859	0.14%	大買/鉅額交易
2025/02/07	30.2	22.36	136.8	22.37	22.37	-106.6	72,934	-0.15%	大賣/鉅額交易
2025/02/06	29.6	22.30	36.4	22.30	22.30	-6.9	73,481	-0.01%
2025/02/05	23.8	22.31	18	22.32	22.26	5.8	74,026	0.01%
2025/02/04	81	22.16	21.8	22.20	22.07	59.2	74,802	0.08%
2025/02/03	130.8	22.04	19.6	22.01	22.15	111.1	73,782	0.15%	大買/鉅額交易
2025/01/22	6.3	22.26	1.3	22.28	22.28	5	72,770	0.01%
2025/01/21	15.3	22.19	11	22.22	22.24	4.3	72,745	0.01%
2025/01/20	19.7	22.14	8.8	22.14	22.15	11	72,648	0.02%
2025/01/17	11.8	21.98	0.5	22.01	21.99	11.3	72,789	0.02%
2025/01/16	17	22.08	8	22.05	21.99	9	72,923	0.01%
2025/01/15	68.3	21.89	1.8	21.90	21.82	66.5	72,800	0.09%
2025/01/14	31.8	21.87	12.3	21.89	21.94	19.5	72,395	0.03%
2025/01/13	238.1	21.82	0.2	21.85	21.79	238	72,575	0.33%	大買/鉅額交易
2025/01/10	80.7	22.09	0	0.00	22.06	80.7	70,165	0.12%
2025/01/09	85.8	22.34	5.4	22.41	22.20	80.4	69,568	0.12%
2025/01/08	22.9	22.46	5.2	22.47	22.45	17.7	69,477	0.03%
2025/01/07	27.6	22.49	7.4	22.49	22.48	20.1	69,429	0.03%
2025/01/06	13.5	22.39	34.1	22.43	22.42	-20.6	69,198	-0.03%
2025/01/03	31	22.18	8.6	22.17	22.13	22.4	68,581	0.03%
2025/01/02	118.8	22.09	75.1	22.06	22.07	43.7	68,932	0.06%	大買/
2024/12/31	33.1	22.18	0	0.00	22.18	33.1	68,599	0.05%
2024/12/30	17.4	22.34	2.3	22.36	22.30	15.1	68,818	0.02%
2024/12/27	7.6	22.34	14.3	22.38	22.40	-6.7	69,068	-0.01%
2024/12/26	3	22.37	11.3	22.39	22.37	-8.3	69,493	-0.01%
2024/12/25	14.9	22.37	23	22.36	22.37	-8.1	69,740	-0.01%
2024/12/24	11.8	22.32	3	22.34	22.31	8.8	69,957	0.01%
2024/12/23	11.2	22.20	8.2	22.19	22.22	3	70,076	0.00%
2024/12/20	95.4	21.99	3.1	22.01	21.99	92.3	69,903	0.13%
2024/12/19	53.4	22.01	3	22.01	22.07	50.4	69,104	0.07%
2024/12/18	27.6	22.16	13.2	22.16	22.22	14.4	68,325	0.02%
2024/12/17	20.6	22.13	7.8	22.14	22.10	12.9	68,199	0.02%
2024/12/16	42.9	22.17	46.7	22.18	22.09	-3.8	68,452	-0.01%
2024/12/13	32	22.19	58.5	22.19	22.19	-26.5	67,948	-0.04%
2024/12/12	12.2	22.25	4.2	22.26	22.25	8.1	67,791	0.01%
2024/12/11	21.9	22.22	3.1	22.23	22.17	18.8	67,807	0.03%
2024/12/10	41.2	22.36	21.7	22.29	22.26	19.6	67,859	0.03%
2024/12/09	51.7	22.37	6.1	22.37	22.35	45.6	68,153	0.07%
2024/12/06	136.4	22.36	114.9	22.32	22.35	21.4	68,861	0.03%	大買/大賣/
2024/12/05	19.1	22.27	70.5	22.25	22.26	-51.4	68,809	-0.07%
2024/12/04	27.3	22.14	56.2	22.11	22.18	-28.9	69,088	-0.04%
2024/12/03	33.1	22.15	9.1	22.21	22.10	24	71,323	0.03%
2024/12/02	119.5	22.03	18.6	22.02	22.05	100.9	70,925	0.14%	大買/
2024/11/29	82.9	21.71	6.3	21.73	21.76	76.6	70,693	0.11%
2024/11/28	236	21.82	6.5	21.75	21.74	229.5	69,882	0.33%	大買/鉅額交易
2024/11/27	144.8	22.01	2	22.14	21.96	142.8	67,851	0.21%	大買/鉅額交易
2024/11/26	86	22.17	12.4	22.26	22.18	73.6	65,968	0.11%
2024/11/25	48.5	22.34	12	22.37	22.30	36.5	65,460	0.06%
2024/11/22	31.4	22.19	7.6	22.19	22.15	23.8	65,731	0.04%
2024/11/21	60.1	22.05	2.6	22.12	22.08	57.5	65,814	0.09%
2024/11/20	59	22.16	1	22.20	22.13	58	65,163	0.09%
2024/11/19	116	22.11	19	22.18	22.16	97	64,592	0.15%	大買/
2024/11/18	228.7	22.15	2.4	22.20	22.06	226.3	63,673	0.36%	大買/鉅額交易
2024/11/15	159	22.79	45	22.83	22.73	114	60,645	0.19%	大買/鉅額交易
2024/11/14	299.1	22.80	10.6	22.80	22.74	288.5	57,132	0.51%	大買/鉅額交易
2024/11/13	75	22.90	0.1	22.94	22.92	74.9	54,477	0.14%
2024/11/12	163.4	22.98	32	22.98	22.92	131.4	52,807	0.25%	大買/鉅額交易
2024/11/11	56	23.19	2.7	23.20	23.17	53.3	50,015	0.11%
2024/11/08	48.8	23.25	6	23.28	23.20	42.8	49,683	0.09%
2024/11/07	17.6	23.20	16.4	23.21	23.19	1.1	50,011	0.00%
2024/11/06	63.6	23.11	75.2	23.16	23.04	-11.6	50,799	-0.02%
2024/11/05	15.2	22.90	2	23.00	22.99	13.2	51,231	0.03%
2024/11/04	40.2	22.85	32	22.84	22.85	8.2	53,369	0.02%
2024/11/01	113.9	22.55	20	22.75	22.77	93.9	57,556	0.16%	大買/
2024/10/30	54.5	22.92	1	23.00	22.87	53.5	59,442	0.09%
2024/10/29	92.7	22.87	7.4	22.92	22.92	85.3	60,256	0.14%
2024/10/28	7.9	23.12	21.3	23.12	23.13	-13.4	59,474	-0.02%
2024/10/25	26.9	23.08	7.5	23.09	23.10	19.4	60,594	0.03%
2024/10/24	48.5	22.98	10	23.00	22.98	38.5	61,707	0.06%
2024/10/23	48	23.09	102	23.08	23.07	-54	62,964	-0.09%	大賣/
2024/10/22	17.8	23.07	5	23.19	23.18	12.8	63,104	0.02%
2024/10/21	29.6	23.16	11	23.16	23.11	18.6	64,786	0.03%
2024/10/18	92.2	23.14	48.1	23.22	23.12	44.1	65,804	0.07%
2024/10/17	11.1	23.01	12.5	23.04	23.04	-1.4	66,402	0.00%
2024/10/16	18.1	22.90	5	22.96	22.89	13.1	66,793	0.02%
2024/10/15	8.1	22.98	180.6	23.01	23.01	-172.6	66,788	-0.26%	大賣/鉅額交易
2024/10/14	13.6	22.76	11	22.77	22.78	2.6	66,998	0.00%
2024/10/11	16.2	22.76	8.2	22.78	22.73	8	67,313	0.01%
2024/10/09	9.1	22.68	11.7	22.68	22.59	-2.6	67,227	0.00%
2024/10/08	127	22.50	0	0.00	22.49	127	67,285	0.19%	大買/鉅額交易
2024/10/07	50	22.65	13	22.59	22.63	37	67,154	0.06%
2024/10/04	60.6	22.59	5	22.54	22.56	55.6	67,034	0.08%
2024/10/01	33.6	22.70	20.5	22.69	22.70	13.1	66,633	0.02%
2024/09/30	69.5	22.82	3	22.83	22.75	66.5	66,491	0.10%
2024/09/27	7	23.00	45.9	23.03	22.97	-38.8	66,194	-0.06%
2024/09/26	15.3	22.99	3.4	23.00	22.94	11.8	66,067	0.02%
2024/09/25	13.4	22.87	6	22.91	22.88	7.4	66,015	0.01%
2024/09/24	25.2	22.60	17	22.58	22.67	8.2	65,829	0.01%
2024/09/23	17.7	22.59	4	22.57	22.58	13.7	66,129	0.02%
2024/09/20	17.6	22.51	20.3	22.55	22.45	-2.7	66,222	0.00%
2024/09/19	17.5	22.34	34.7	22.33	22.32	-17.2	66,446	-0.03%
2024/09/18	21.6	22.26	7	22.31	22.19	14.6	66,797	0.02%
2024/09/16	10.4	22.35	6.9	22.30	22.31	3.5	67,145	0.01%
2024/09/13	21.7	22.27	20	22.32	22.28	1.7	67,218	0.00%
2024/09/12	12.8	22.32	5	22.30	22.27	7.8	68,104	0.01%
2024/09/11	28.5	22.07	5	22.06	22.00	23.5	68,328	0.03%
2024/09/10	40.1	22.10	0	0.00	22.07	40.1	68,237	0.06%
2024/09/09	76.9	22.04	9	22.09	22.13	67.9	67,973	0.10%
2024/09/06	25.6	22.21	5	22.38	22.36	20.6	67,662	0.03%
2024/09/05	35.5	22.20	0	22.24	22.08	35.5	67,514	0.05%
2024/09/04	210.1	22.09	9	22.15	22.09	201.1	67,415	0.30%	大買/鉅額交易
2024/09/03	16.9	22.84	7.4	22.91	22.80	9.5	65,037	0.01%
2024/09/02	27.6	22.92	0	0.00	22.90	27.6	65,013	0.04%
2024/08/30	13.9	22.91	10	22.92	22.91	3.8	65,944	0.01%
2024/08/29	21	22.81	3	22.85	22.90	18	66,409	0.03%
2024/08/28	7.2	22.86	1.4	22.96	22.93	5.7	66,316	0.01%
2024/08/27	15.7	22.85	1	22.89	22.89	14.7	66,541	0.02%
2024/08/26	8.7	23.01	13.8	23.01	22.93	-5.2	66,909	-0.01%
2024/08/23	17.1	22.64	8.7	22.73	22.76	8.4	66,822	0.01%
2024/08/22	37.1	22.76	5	22.74	22.72	32.1	66,773	0.05%
2024/08/21	23.2	22.82	12.5	22.83	22.81	10.6	67,475	0.02%
2024/08/20	26	22.95	63	22.99	22.89	-37	67,288	-0.06%
2024/08/19	24.2	22.90	5.5	22.92	22.88	18.7	67,395	0.03%
2024/08/16	47.3	22.91	74.4	22.93	22.86	-27.1	67,590	-0.04%
2024/08/15	77.8	23.24	53.8	23.18	23.13	24	67,487	0.04%
2024/08/14	23.8	23.21	49.3	23.28	23.26	-25.5	66,884	-0.04%
2024/08/13	39.6	22.99	10	22.98	22.99	29.6	67,874	0.04%
2024/08/12	49.8	22.93	68.1	22.98	22.92	-18.3	68,793	-0.03%
2024/08/09	17.1	22.63	23	22.59	22.57	-5.9	69,515	-0.01%
2024/08/08	167.5	22.09	9	22.22	22.10	158.5	69,346	0.23%	大買/鉅額交易
2024/08/07	39.5	22.21	50.4	22.34	22.37	-10.9	68,806	-0.02%
2024/08/06	145.5	21.69	66.6	21.77	21.86	78.9	68,098	0.12%	大買/
2024/08/05	364	21.66	42.2	21.45	21.32	321.7	65,804	0.49%	大買/鉅額交易
2024/08/02	198.3	22.90	40.2	22.93	22.87	158.1	61,021	0.26%	大買/鉅額交易
2024/08/01	47.9	23.30	20.5	23.34	23.36	27.4	58,948	0.05%
2024/07/31	86	22.93	35	22.85	22.97	51	58,602	0.09%
2024/07/30	112.8	22.69	20	22.78	22.92	92.8	58,938	0.16%	大買/
2024/07/29	149.5	23.03	0.4	23.02	22.99	149.1	59,417	0.25%	大買/鉅額交易
2024/07/26	107	23.04	11.7	23.06	23.10	95.3	58,270	0.16%	大買/
2024/07/23	37.6	23.46	16	23.48	23.46	21.6	57,024	0.04%
2024/07/22	182.2	23.17	53.2	23.14	23.20	129	56,799	0.23%	大買/鉅額交易
2024/07/19	174.1	23.65	29.1	23.63	23.60	145	55,486	0.26%	大買/鉅額交易
2024/07/18	106.1	23.93	8	23.93	23.97	98.1	54,425	0.18%	大買/
2024/07/17	35.6	24.27	42	24.35	24.20	-6.4	53,598	-0.01%
2024/07/16	24.9	24.36	8	24.42	24.34	16.9	53,883	0.03%
2024/07/15	25.4	24.38	0.3	24.37	24.39	25.1	55,782	0.04%
2024/07/12	63.1	24.43	38	24.41	24.40	25.1	55,384	0.05%
2024/07/11	5.5	24.55	15.1	24.59	24.58	-9.6	55,418	-0.02%
2024/07/10	16.9	24.34	6	24.39	24.36	10.9	57,578	0.02%
2024/07/09	29.5	24.25	17	24.33	24.34	12.5	58,218	0.02%
2024/07/08	12.8	24.19	34.3	24.27	24.35	-21.5	58,127	-0.04%
2024/07/05	12.9	24.22	12	24.23	24.20	0.9	57,941	0.00%
2024/07/04	8.2	24.08	11	24.09	24.10	-2.8	58,067	0.00%
2024/07/03	31.5	23.94	35.8	23.95	23.96	-4.3	57,854	-0.01%
2024/07/02	12	23.82	6.3	23.85	23.82	5.8	57,932	0.01%
2024/07/01	17.9	23.85	20.5	23.83	23.88	-2.5	57,902	0.00%
2024/06/28	12.9	23.69	26.2	23.70	23.69	-13.3	57,864	-0.02%
2024/06/27	31.1	23.41	8	23.46	23.53	23.1	57,977	0.04%
2024/06/26	30.8	23.62	18.3	23.62	23.60	12.5	58,447	0.02%
2024/06/25	28.6	23.55	46	23.61	23.63	-17.4	58,431	-0.03%
2024/06/24	40	23.68	23	23.65	23.69	17	58,315	0.03%
2024/06/21	40.1	23.84	29.7	23.87	23.85	10.4	58,453	0.02%
2024/06/20	45.2	23.94	14.4	23.94	23.98	30.8	57,985	0.05%
2024/06/19	23.8	23.68	37.6	23.76	23.83	-13.8	58,385	-0.02%
2024/06/18	1.8	23.45	200.1	23.44	23.51	-198.3	57,989	-0.34%	大賣/鉅額交易
2024/06/17	18.4	23.35	7.5	23.39	23.37	10.8	58,155	0.02%
2024/06/14	68.2	23.30	10.6	23.31	23.33	57.6	58,301	0.10%
2024/06/13	31.7	23.33	36	23.29	23.31	-4.3	58,486	-0.01%
2024/06/12	11.5	23.00	2	23.00	23.03	9.5	58,307	0.02%
2024/06/11	114	22.99	14.3	23.00	22.97	99.7	58,874	0.17%	大買/
2024/06/07	51	23.00	4	23.00	23.01	47	59,333	0.08%
2024/06/06	44.6	22.97	4	23.03	23.00	40.6	60,140	0.07%
2024/06/05	99.7	22.95	5	22.91	22.90	94.7	60,906	0.16%
2024/06/04	81.5	23.05	1	23.06	23.05	80.5	62,196	0.13%
2024/06/03	25.3	23.15	11	23.21	23.25	14.3	63,088	0.02%
2024/05/31	22.1	23.10	53.1	23.15	23.07	-31	63,936	-0.05%
2024/05/30	57.1	23.13	12.4	23.10	23.11	44.6	64,300	0.07%
2024/05/29	28.8	23.41	1	23.41	23.33	27.8	64,696	0.04%
2024/05/28	8.5	23.56	3.5	23.58	23.56	5	64,764	0.01%
2024/05/27	20.8	23.46	67.6	23.48	23.54	-46.8	65,232	-0.07%
2024/05/24	13.8	23.13	16	23.12	23.16	-2.2	67,639	0.00%
2024/05/23	14.1	23.16	6.7	23.16	23.18	7.4	70,446	0.01%
2024/05/22	5.3	23.08	56.4	23.11	23.20	-51.1	71,586	-0.07%
2024/05/21	69.9	22.85	8.1	22.90	22.87	61.8	71,697	0.09%
2024/05/20	54.5	22.95	1	23.00	23.02	53.5	72,433	0.07%
2024/05/17	111.3	23.01	6.3	23.02	22.99	105	71,935	0.15%	大買/鉅額交易
2024/05/16	104	23.59	121.8	23.57	23.57	-17.8	71,502	-0.02%	大買/大賣/
2024/05/15	46.6	23.44	156.8	23.52	23.40	-110.2	70,877	-0.16%	大賣/鉅額交易
2024/05/14	76.4	23.21	45.7	23.29	23.30	30.7	70,646	0.04%
2024/05/13	93.5	23.17	2	23.19	23.16	91.5	70,441	0.13%
2024/05/10	8	22.94	34	23.05	23.12	-26	70,066	-0.04%
2024/05/09	44.4	22.87	35.2	22.91	22.83	9.2	69,878	0.01%
2024/05/08	42.1	22.86	43.9	22.84	22.89	-1.8	69,269	0.00%
2024/05/07	225.7	22.71	33.1	22.74	22.76	192.6	68,745	0.28%	大買/鉅額交易
2024/05/06	49.6	22.60	216	22.64	22.63	-166.4	67,756	-0.25%	大賣/鉅額交易
2024/05/03	56.2	22.40	19.3	22.39	22.30	36.9	67,478	0.05%
2024/05/02	308.6	22.23	6	22.29	22.22	302.6	67,133	0.45%	大買/鉅額交易
2024/04/30	4.4	22.25	2.5	22.29	22.26	1.9	65,497	0.00%
2024/04/29	22.2	22.22	34.2	22.19	22.26	-12	65,836	-0.02%
2024/04/26	13.5	21.88	1.5	21.89	21.84	12	66,316	0.02%
2024/04/25	64.8	21.82	1	21.76	21.77	63.8	66,590	0.10%
2024/04/24	24.6	21.97	1.3	21.94	22.03	23.3	66,604	0.03%
2024/04/23	6.9	21.69	5.8	21.72	21.62	1.1	67,451	0.00%
2024/04/22	72.5	21.64	24.6	21.68	21.55	47.9	67,775	0.07%
2024/04/19	64.9	21.75	40	21.77	21.74	24.9	67,311	0.04%
2024/04/18	5.7	22.17	10	22.21	22.17	-4.3	65,228	-0.01%
2024/04/17	59.7	22.08	8.3	22.10	22.15	51.4	65,223	0.08%
2024/04/16	213.4	22.14	79.3	22.11	22.00	134.1	65,024	0.21%	大買/鉅額交易
2024/04/15	52.1	22.57	19	22.55	22.51	33.1	62,918	0.05%
2024/04/12	22.2	22.73	0.1	22.79	22.70	22.1	62,478	0.04%
2024/04/11	6.5	22.74	1	22.80	22.77	5.5	62,391	0.01%
2024/04/10	12.4	22.87	13	22.90	22.80	-0.6	62,408	0.00%
2024/04/09	20.7	22.74	44	22.76	22.76	-23.3	63,250	-0.04%
2024/04/08	19.1	22.71	115.1	22.70	22.71	-95.9	64,036	-0.15%	大賣/
2024/04/03	20.6	22.58	5	22.67	22.63	15.6	64,287	0.02%
2024/04/02	9.4	22.67	15.5	22.68	22.67	-6.1	64,829	-0.01%
2024/04/01	29.4	22.69	2.8	22.66	22.60	26.6	65,574	0.04%
2024/03/29	26.1	22.68	15.8	22.71	22.70	10.4	65,883	0.02%
2024/03/28	2.9	22.55	14	22.56	22.57	-11.1	65,838	-0.02%
2024/03/27	1.7	22.42	18.5	22.39	22.55	-16.8	65,875	-0.03%
2024/03/26	23.7	22.38	20.2	22.36	22.41	3.5	66,226	0.01%
2024/03/25	14.1	22.51	7.1	22.52	22.48	7	66,623	0.01%
2024/03/22	6.2	22.57	41.1	22.55	22.54	-35	66,899	-0.05%
2024/03/21	29	22.44	13	22.44	22.52	16	66,717	0.02%
2024/03/20	31.8	22.37	25.8	22.35	22.29	6.1	66,698	0.01%
2024/03/19	60	22.33	17.5	22.42	22.39	42.5	67,367	0.06%
2024/03/18	31.8	22.35	6	22.28	22.37	25.8	67,878	0.04%
2024/03/15	20	22.22	515.1	22.38	22.38	-495.1	67,896	-0.73%	大賣/鉅額交易
2024/03/14	19.5	22.35	62	22.37	22.30	-42.5	67,635	-0.06%
2024/03/13	49.8	22.55	100	22.57	22.52	-50.2	67,253	-0.07%
2024/03/12	2.6	22.44	40	22.41	22.55	-37.4	66,571	-0.06%
2024/03/11	17.1	22.38	23.7	22.45	22.34	-6.6	65,904	-0.01%
2024/03/08	12.7	22.32	64	22.41	22.31	-51.3	65,340	-0.08%
2024/03/07	19.3	22.31	5	22.31	22.33	14.3	63,369	0.02%
2024/03/06	45.6	22.25	48.5	22.28	22.29	-2.9	62,239	0.00%
2024/03/05	45.4	22.11	33.5	22.12	22.17	11.9	61,410	0.02%
2024/03/04	104.9	22.19	10	22.19	22.07	94.9	60,892	0.16%	大買/