富邦未來車 (00895)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.87
漲跌
▼0.02
漲幅
-0.06%
成交量
538張
產業
上市0.00%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	30	31.91	31.89	-30	1,865	-1.61%
2024/12/09	30	32.19	0	0.00	32.22	30	1,880	1.60%
2024/12/03	1	31.83	0	0.00	31.83	1	1,870	0.05%
2024/12/02	2	31.29	0	0.00	31.41	2	1,855	0.11%
2024/11/26	1	31.16	0	0.00	31.17	1	1,905	0.05%
2024/11/25	1	31.93	0	0.00	31.79	1	1,886	0.05%
2024/11/21	0	0.00	1	31.11	31.18	-1	1,880	-0.05%
2024/11/18	1.1	31.05	0.5	31.00	31.20	0.6	1,871	0.03%
2024/11/14	2	31.48	0.1	31.44	31.43	2	1,849	0.11%
2024/11/13	1	31.51	0	0.00	31.50	1	1,837	0.05%
2024/11/12	0	0.00	0.5	32.25	32.12	-0.5	1,830	-0.03%
2024/11/11	2.5	31.92	2	31.66	31.96	0.5	1,753	0.03%
2024/11/08	1	31.29	0	0.00	31.18	1	1,704	0.06%
2024/11/07	1	30.94	1	30.92	30.94	0	1,711	0.00%
2024/11/06	1	29.78	1	30.14	29.99	0	1,705	0.00%
2024/11/01	0.1	29.10	0	0.00	29.04	0.1	1,989	0.00%
2024/10/24	0	0.00	1	29.75	29.65	-1	1,998	-0.05%
2024/10/21	1	29.49	2	29.46	29.46	-1	2,124	-0.05%
2024/10/18	0.1	29.48	0	0.00	29.43	0.1	2,134	0.00%
2024/10/14	1	29.36	0	0.00	29.38	1	2,256	0.04%
2024/10/09	0	0.00	0.1	29.38	29.38	-0.1	2,392	0.00%
2024/09/26	0	0.00	5	28.95	28.85	-5	2,521	-0.20%
2024/09/25	0	0.00	5	28.58	28.59	-5	2,507	-0.20%
2024/09/23	0	0.00	2	28.07	28.05	-2	2,505	-0.08%
2024/09/13	0	0.00	0.1	27.46	27.47	-0.1	2,707	0.00%
2024/09/09	0	25.94	0	0.00	26.05	0	2,799	0.00%
2024/08/29	0.1	27.49	0	0.00	27.38	0.1	3,017	0.00%
2024/08/02	1	26.45	0	0.00	26.47	1	2,879	0.03%
2024/07/26	4	27.08	0	0.00	27.38	4	2,898	0.14%
2024/07/22	5	28.74	2	28.52	28.52	3	2,851	0.11%
2024/07/19	1	29.19	1	29.23	29.18	0	2,798	0.00%
2024/07/18	2	29.27	1.2	29.32	29.28	0.8	2,824	0.03%
2024/07/17	1	30.38	0	0.00	30.21	1	2,754	0.04%
2024/07/16	1.1	30.50	0	0.00	30.48	1.1	2,754	0.04%
2024/07/15	0	0.00	0	30.50	30.50	0	2,786	0.00%
2024/07/12	5.2	29.78	0	0.00	29.73	5.2	2,737	0.19%
2024/07/09	1	30.10	1	30.12	30.12	0	2,622	0.00%
2024/07/08	1	29.66	0	0.00	29.70	1	2,580	0.04%
2024/07/04	2	29.61	1	29.57	29.61	1	2,522	0.04%
2024/06/26	1	28.15	0	0.00	28.19	1	2,541	0.04%
2024/06/25	1	27.46	0	0.00	27.52	1	2,519	0.04%
2024/06/24	0	27.78	1	27.89	27.80	-1	2,476	-0.04%
2024/06/21	2.1	28.29	0	0.00	28.17	2.1	2,455	0.09%
2024/06/20	1	28.71	0	0.00	28.74	1	2,405	0.04%
2024/06/13	0	0.00	3	28.00	27.90	-3	2,309	-0.13%
2024/06/11	1	27.33	0	0.00	27.34	1	2,233	0.04%
2024/06/06	0	0.00	13	27.51	27.51	-13	2,230	-0.58%
2024/05/27	0	0.00	0.4	26.37	26.43	-0.4	2,310	-0.02%
2024/05/24	1	25.96	0	0.00	25.95	1	2,284	0.04%
2024/05/23	0	0.00	2	26.00	26.01	-2	2,262	-0.09%
2024/05/21	0	0.00	0	25.23	25.27	0	2,328	0.00%
2024/05/08	0	0.00	5	24.76	24.77	-5	2,517	-0.20%
2024/05/07	0	0.00	1.1	24.82	24.92	-1.1	2,533	-0.04%
2024/04/29	2	24.44	0	0.00	24.43	2	2,489	0.08%
2024/04/25	0	23.31	0	0.00	23.22	0	2,554	0.00%
2024/04/23	0	0.00	4	22.80	22.81	-4	2,598	-0.15%
2024/04/22	0	0.00	0.1	22.60	22.56	-0.1	2,603	0.00%
2024/04/10	1.4	24.60	0	0.00	24.55	1.4	2,495	0.06%
2024/03/28	0	0.00	5	24.84	24.83	-5	2,452	-0.20%
2024/03/21	0	0.00	3	24.74	24.89	-3	2,569	-0.12%
2024/03/15	0.1	24.01	0	0.00	23.86	0.1	2,614	0.00%
2024/03/14	5	24.39	0	0.00	24.40	5	2,594	0.19%
2024/03/12	0.8	24.13	0	0.00	24.19	0.8	2,573	0.03%
2024/03/11	0.1	24.11	2	24.07	24.01	-2	2,571	-0.08%
2024/03/08	0	0.00	0.1	25.00	24.99	-0.1	2,511	0.00%
2024/03/04	6	24.18	0	0.00	24.20	6	2,332	0.26%
2024/02/29	0	0.00	3	23.15	23.24	-3	2,259	-0.13%
2024/02/22	5	22.56	0	0.00	22.57	5	2,210	0.23%
2024/02/21	0.1	21.89	10	21.84	21.86	-10	2,171	-0.46%
2024/02/02	0	0.00	6	20.80	20.78	-6	2,431	-0.25%
2024/02/01	0	0.00	1	20.43	20.43	-1	2,430	-0.04%
2024/01/31	0.1	20.40	0	0.00	20.39	0.1	2,381	0.00%
2024/01/29	0	0.00	2	20.34	20.35	-2	2,413	-0.08%
2024/01/25	2	20.52	0	0.00	20.54	2	2,413	0.08%
2024/01/24	2	20.59	0	0.00	20.60	2	2,358	0.08%
2024/01/23	2.1	20.57	0	0.00	20.57	2.1	2,395	0.09%
2024/01/19	0	0.00	2	20.30	20.31	-2	2,388	-0.08%
2024/01/15	0	0.00	1	19.86	19.93	-1	2,288	-0.04%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2023/12/29	0	0.00	1	19.96	19.95	-1	2,535	-0.04%
2023/12/28	0	0.00	2	20.07	20.01	-2	2,583	-0.08%
2023/12/21	0	0.00	6	19.71	19.77	-6	2,583	-0.23%
2023/12/20	0	0.00	10	20.07	20.08	-10	2,584	-0.39%
2023/12/18	0	0.00	0.1	19.88	19.92	-0.1	2,533	0.00%
2023/12/06	5	19.24	0.2	19.26	19.25	4.8	2,552	0.19%
2023/12/01	0	0.00	1	19.06	19.07	-1	2,597	-0.04%
2023/11/27	0	0.00	0.1	19.21	19.18	-0.1	2,607	0.00%
2023/11/22	0	0.00	0.1	19.32	19.33	-0.1	2,694	0.00%
2023/11/21	0	0.00	1	19.51	19.51	-1	2,728	-0.04%
2023/11/17	0	0.00	0.1	19.43	19.43	-0.1	2,820	0.00%
2023/11/16	0	0.00	5	19.52	19.53	-5	2,810	-0.18%
2023/11/15	0	0.00	1.1	19.66	19.68	-1.1	2,815	-0.04%
2023/11/14	0	0.00	2	19.18	19.17	-2	2,709	-0.07%
2023/11/06	0	0.00	1	18.60	18.59	-1	2,709	-0.04%
2023/11/02	0	0.00	20	18.02	18.03	-20	2,707	-0.74%
2023/10/31	5.1	17.33	3	17.27	17.26	2.1	2,750	0.07%
2023/10/27	1	17.61	0	0.00	17.60	1	2,806	0.04%
2023/10/26	15.1	17.57	0	0.00	17.55	15.1	2,823	0.53%
2023/10/24	0	0.00	2	17.99	18.07	-2	2,817	-0.07%
2023/10/20	0.1	18.02	0	0.00	18.11	0.1	2,840	0.00%
2023/10/19	0.1	18.47	0	0.00	18.43	0.1	2,857	0.00%
2023/10/16	0	0.00	3	19.17	19.19	-3	2,957	-0.10%
2023/10/04	0.1	18.70	0	0.00	18.66	0.1	3,069	0.00%
2023/09/26	5	18.78	0	0.00	18.77	5	3,278	0.15%
2023/09/22	0.1	18.75	0	0.00	18.81	0.1	3,353	0.00%
2023/09/21	0	19.16	0	0.00	19.13	0	3,369	0.00%
2023/09/14	1	19.71	10	19.74	19.77	-9	3,729	-0.24%
2023/09/12	10	19.61	5	19.60	19.66	5	3,858	0.13%
2023/09/08	0.2	19.36	0	0.00	19.34	0.2	4,006	0.00%
2023/09/07	0	0.00	2	19.51	19.48	-2	4,120	-0.05%
2023/09/01	0	0.00	26	19.82	19.81	-26	4,476	-0.58%
2023/08/28	0	0.00	3	19.03	19.02	-3	4,709	-0.06%
2023/08/25	10.1	18.94	0	0.00	18.94	10.1	4,823	0.21%
2023/08/24	0	0.00	1	19.74	19.75	-1	4,866	-0.02%
2023/08/22	0	0.00	1.9	19.06	19.10	-1.9	5,024	-0.04%
2023/08/21	0	0.00	2	18.41	18.41	-2	5,269	-0.04%
2023/08/18	10	18.28	0	0.00	18.25	10	5,229	0.19%
2023/08/17	5	18.39	0	0.00	18.47	5	5,271	0.09%
2023/08/16	5	18.78	0	0.00	18.74	5	5,239	0.10%
2023/08/15	0	0.00	10	19.03	19.05	-10	5,354	-0.19%
2023/08/14	5	18.54	0	0.00	18.54	5	5,445	0.09%
2023/08/11	10	18.90	0	0.00	18.90	10	5,443	0.18%
2023/08/10	0	0.00	2	18.90	18.90	-2	5,415	-0.04%
2023/08/04	1.2	19.73	0	0.00	19.60	1.2	5,296	0.02%
2023/08/02	0	0.00	2	19.81	19.81	-2	5,313	-0.04%
2023/07/31	0	0.00	5	19.91	19.90	-5	5,236	-0.10%
2023/07/28	0.7	19.65	0	0.00	19.68	0.7	5,195	0.01%
2023/07/27	1	19.72	0	0.00	19.72	1	5,164	0.02%
2023/07/24	1	19.48	0	0.00	19.47	1	5,172	0.02%
2023/07/21	2	19.50	20	19.50	19.56	-18	5,146	-0.35%
2023/07/19	1	20.39	4	20.41	20.40	-3	5,009	-0.06%
2023/07/18	2	20.11	6	20.09	20.13	-4	4,956	-0.08%
2023/07/17	1	19.90	2	19.86	19.89	-1	4,895	-0.02%
2023/07/14	4	19.95	0	0.00	19.95	4	4,843	0.08%
2023/07/13	0	0.00	3	19.70	19.70	-3	4,822	-0.06%
2023/07/07	1	19.27	0	0.00	19.28	1	4,649	0.02%
2023/07/05	2	19.48	0	0.00	19.43	2	4,541	0.04%
2023/07/04	7	19.48	2	19.47	19.47	5	4,478	0.11%
2023/06/30	1	18.80	0	0.00	18.85	1	4,406	0.02%
2023/06/29	0	0.00	7	18.83	18.83	-7	4,393	-0.16%
2023/06/28	10	18.58	5	18.57	18.57	5	4,351	0.11%
2023/06/27	0	0.00	5	18.28	18.29	-5	4,286	-0.12%
2023/06/26	10	18.66	3	18.72	18.71	7	4,135	0.17%
2023/06/21	0	0.00	3	19.40	19.42	-3	4,052	-0.07%
2023/06/20	0	0.00	11	19.01	19.00	-11	3,967	-0.28%
2023/06/19	0	0.00	1	19.07	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	3	18.99	18.99	-3	3,918	-0.08%
2023/06/15	0	0.00	5	19.12	19.12	-5	3,819	-0.13%
2023/06/14	0	0.00	7	18.89	18.92	-7	3,759	-0.19%
2023/06/13	1	18.51	3	18.52	18.54	-2	3,657	-0.05%
2023/06/12	0	0.00	2	18.18	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	9	18.01	18.04	-9	3,444	-0.26%
2023/06/06	1	17.44	11	17.44	17.45	-10	3,271	-0.31%
2023/06/02	0	0.00	3	17.27	17.34	-3	3,171	-0.09%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/31	0	0.00	6	17.23	17.25	-6	3,005	-0.20%
2023/05/30	2.9	17.12	4	17.15	17.15	-1.1	2,904	-0.04%
2023/05/29	1	17.21	8	17.19	17.15	-7	2,832	-0.25%
2023/05/26	1	16.67	40	16.67	16.67	-39	2,716	-1.44%
2023/05/25	0	0.00	23	16.51	16.54	-23	2,611	-0.88%
2023/05/23	0	0.00	1	15.79	15.77	-1	2,354	-0.04%
2023/05/19	0	0.00	10	15.63	15.64	-10	2,350	-0.43%
2023/05/18	0	0.00	1	15.28	15.29	-1	2,261	-0.04%
2023/04/27	0	0.00	2	14.16	14.17	-2	3,078	-0.06%
2023/04/20	0	0.00	2	14.68	14.65	-2	3,199	-0.06%
2023/04/14	1	14.72	0	0.00	14.70	1	3,274	0.03%
2023/04/12	1	14.84	0	0.00	14.84	1	3,330	0.03%
2023/04/10	1	14.75	0	0.00	14.72	1	3,445	0.03%
2023/04/06	1.4	14.86	0	0.00	14.78	1.4	3,522	0.04%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/22	0	0.00	2	14.84	14.85	-2	3,738	-0.05%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/09	1.5	14.61	6	14.61	14.61	-4.5	3,670	-0.12%
2023/03/08	0	0.00	10	14.52	14.53	-10	3,685	-0.27%
2023/03/01	0	0.00	1	14.54	14.59	-1	3,664	-0.03%
2023/02/20	10	14.49	10	14.48	14.49	0	3,690	0.00%
2023/02/16	1	14.93	1	14.93	14.93	0	3,681	0.00%
2023/02/15	1	14.73	0	0.00	14.71	1	3,715	0.03%
2023/02/08	1	14.49	0	0.00	14.52	1	3,585	0.03%
2023/02/07	2	14.21	1	14.20	14.21	1	3,550	0.03%
2023/02/06	0	0.00	3	14.12	14.07	-3	3,501	-0.09%
2023/02/03	0.1	14.06	0	0.00	14.07	0.1	3,470	0.00%
2023/02/02	1	14.00	0	0.00	14.01	1	3,369	0.03%
2023/02/01	0	0.00	2	13.57	13.57	-2	3,281	-0.06%
2023/01/31	0	0.00	5	13.31	13.33	-5	3,298	-0.15%
2023/01/30	0	0.00	6	13.80	13.81	-6	3,263	-0.18%
2023/01/17	2	12.28	0	0.00	12.26	2	3,081	0.06%
2023/01/16	1	12.33	0	0.00	12.32	1	3,093	0.03%
2023/01/12	0	0.00	8	12.16	12.18	-8	3,066	-0.26%
2023/01/11	0	0.00	4	12.00	11.98	-4	3,063	-0.13%
2023/01/10	2	11.90	0	0.00	11.90	2	3,116	0.06%
2023/01/09	1	11.70	0	0.00	11.71	1	3,134	0.03%
2023/01/04	2	11.31	15	11.32	11.32	-13	3,175	-0.41%
2022/12/28	12	11.18	0	0.00	11.20	12	3,236	0.37%
2022/12/27	1	11.71	20	11.71	11.68	-19	3,195	-0.59%
2022/12/26	6	11.70	0	0.00	11.67	6	3,217	0.19%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/21	5	12.06	80	12.06	12.04	-75	3,184	-2.35%
2022/12/19	1	12.39	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.64	0	0.00	12.62	1	3,197	0.03%
2022/12/08	1	12.81	0	0.00	12.80	1	3,275	0.03%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/12/02	1	13.51	0	0.00	13.50	1	3,363	0.03%
2022/12/01	1	13.62	0	0.00	13.62	1	3,385	0.03%
2022/11/29	0	0.00	4	13.13	13.23	-4	3,378	-0.12%
2022/11/16	0	0.00	3	13.54	13.64	-3	3,607	-0.08%
2022/11/11	1	13.17	0	0.00	13.18	1	3,543	0.03%
2022/11/07	3	12.89	0	0.00	12.88	3	3,473	0.09%
2022/11/04	2	12.75	0	0.00	12.80	2	3,468	0.06%
2022/11/01	0	0.00	1	12.96	12.96	-1	3,530	-0.03%
2022/10/18	1	12.29	0	0.00	12.43	1	3,800	0.03%
2022/10/11	4	12.20	0	0.00	12.18	4	3,784	0.11%
2022/10/07	1	12.90	0	0.00	12.86	1	3,720	0.03%
2022/10/05	0	0.00	1	13.16	13.16	-1	3,741	-0.03%
2022/10/04	1	12.97	0	0.00	12.98	1	3,732	0.03%
2022/10/03	0	0.00	2	12.67	12.77	-2	3,688	-0.05%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/16	1	14.11	20	14.11	14.13	-19	3,771	-0.50%
2022/09/15	1	14.25	0	0.00	14.27	1	3,790	0.03%
2022/09/13	0	0.00	10	14.64	14.65	-10	3,852	-0.26%
2022/09/12	0	0.00	10	14.44	14.46	-10	3,888	-0.26%
2022/09/02	13	13.83	0	0.00	13.85	13	4,304	0.30%
2022/09/01	10	13.90	0	0.00	13.87	10	4,284	0.23%
2022/08/31	11	14.27	0	0.00	14.32	11	4,189	0.26%
2022/08/29	15	14.30	0	0.00	14.34	15	4,249	0.35%
2022/08/26	0	0.00	10	14.99	15.01	-10	4,230	-0.24%
2022/08/24	10	14.67	15	14.68	14.67	-5	4,257	-0.12%
2022/08/19	0	0.00	2	15.30	15.27	-2	4,498	-0.04%
2022/08/16	0	0.00	2	15.48	15.46	-2	4,720	-0.04%
2022/08/11	0	0.00	2	14.98	15.00	-2	4,893	-0.04%
2022/08/09	0	0.00	12	14.85	14.87	-12	4,956	-0.24%
2022/08/05	0	0.00	2	15.20	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	6	15.04	15.08	-6	5,153	-0.12%
2022/08/03	3	14.86	10	14.84	14.85	-7	5,130	-0.14%
2022/07/28	0.4	14.20	0	0.00	14.17	0.4	5,241	0.01%
2022/07/22	20	14.10	0	0.00	14.07	20	5,324	0.38%
2022/07/13	2	12.80	0	0.00	12.80	2	5,687	0.04%
2022/07/08	0	0.00	2	13.10	13.07	-2	5,760	-0.03%
2022/07/07	0	0.00	2	12.68	12.74	-2	5,817	-0.03%
2022/07/06	0	0.00	2	12.64	12.54	-2	5,855	-0.03%
2022/07/01	2	12.59	1	12.61	12.56	1	5,977	0.02%
2022/06/30	5	12.92	0	0.00	12.90	5	5,978	0.08%
2022/06/23	2	13.22	0	0.00	13.25	2	6,399	0.03%
2022/06/22	0	0.00	1	13.26	13.24	-1	6,614	-0.02%
2022/06/21	1	13.06	0	0.00	13.14	1	6,643	0.02%
2022/06/20	1	12.95	1	12.92	12.92	0	6,760	0.00%
2022/06/17	4	12.95	1	13.01	13.01	3	6,763	0.04%
2022/06/16	2	13.56	0	0.00	13.50	2	6,744	0.03%
2022/06/14	5	13.21	0	0.00	13.28	5	6,829	0.07%
2022/06/13	1	13.64	0	0.00	13.66	1	6,707	0.01%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/08	1	14.49	0	0.00	14.49	1	6,858	0.01%
2022/06/07	1	14.45	0	0.00	14.36	1	6,950	0.01%
2022/06/06	0	0.00	1	14.40	14.44	-1	7,003	-0.01%
2022/06/02	0	0.00	1	14.35	14.34	-1	7,213	-0.01%
2022/06/01	0	0.00	2	14.46	14.47	-2	7,376	-0.03%
2022/05/31	1	14.49	0	0.00	14.51	1	7,608	0.01%
2022/05/30	0	0.00	3	14.46	14.52	-3	7,572	-0.04%
2022/05/27	1	13.92	1	13.93	13.93	0	7,555	0.00%
2022/05/26	2.3	13.34	0	0.00	13.33	2.3	7,620	0.03%
2022/05/25	1	13.31	1	13.40	13.41	0	7,741	0.00%
2022/05/24	5	13.56	1	13.52	13.51	4	8,097	0.05%
2022/05/23	1	13.77	0	0.00	13.75	1	8,116	0.01%
2022/05/20	1	13.87	1	13.95	13.94	0	8,218	0.00%
2022/05/19	1	13.79	1	13.73	13.80	0	8,326	0.00%
2022/05/18	0	0.00	1	14.30	14.31	-1	8,342	-0.01%
2022/05/17	2	13.97	0	0.00	13.99	2	8,370	0.02%
2022/05/16	0	0.00	1	14.06	14.06	-1	8,410	-0.01%
2022/05/13	3	13.66	0	0.00	13.77	3	8,399	0.04%
2022/05/12	10.2	13.65	0	0.00	13.62	10.2	8,571	0.12%
2022/05/10	6	14.00	9	14.07	14.13	-3	8,550	-0.04%
2022/05/09	2	14.68	2	14.66	14.67	0	8,393	0.00%
2022/05/06	1.4	14.89	1	14.88	14.95	0.4	8,398	0.00%
2022/05/05	0	0.00	1	15.53	15.53	-1	8,457	-0.01%
2022/05/03	1	15.06	0	0.00	15.08	1	8,760	0.01%
2022/04/29	5	14.89	1	14.92	14.92	4	8,895	0.04%
2022/04/28	7	14.77	2	14.76	14.86	5	9,060	0.06%
2022/04/27	6	14.69	1	14.61	14.69	5	9,116	0.05%
2022/04/26	2	15.43	0	0.00	15.42	2	9,199	0.02%
2022/04/25	4	15.32	0	0.00	15.35	4	9,252	0.04%
2022/04/22	4	15.67	3	15.68	15.70	1	9,191	0.01%
2022/04/21	0	0.00	1	16.12	16.14	-1	9,178	-0.01%
2022/04/20	5	16.18	0	0.00	16.19	5	9,289	0.05%
2022/04/19	1	15.99	0	0.00	15.99	1	9,261	0.01%
2022/04/18	3	15.64	1	15.63	15.65	2	9,305	0.02%
2022/04/15	0	0.00	3	15.79	15.81	-3	9,379	-0.03%
2022/04/14	0	0.00	2	16.11	16.14	-2	9,381	-0.02%
2022/04/13	5	15.85	1	15.85	15.88	4	9,578	0.04%
2022/04/12	2	15.67	1	15.66	15.72	1	9,620	0.01%
2022/04/11	2	16.02	4	16.04	15.96	-2	9,922	-0.02%
2022/04/08	1	16.39	0	0.00	16.39	1	9,900	0.01%
2022/04/07	0.4	16.40	9	16.40	16.33	-8.6	9,927	-0.09%
2022/04/06	0.1	16.98	0	0.00	16.94	0.1	9,896	0.00%
2022/04/01	1	17.18	55	17.24	17.24	-54	9,942	-0.54%
2022/03/31	0	0.00	1	17.58	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	2	17.69	17.65	-2	9,937	-0.02%
2022/03/29	0	0.00	14	17.46	17.46	-14	9,851	-0.14%
2022/03/28	1	17.02	10	16.96	17.02	-9	9,772	-0.09%
2022/03/25	5	17.15	2	17.13	17.12	3	9,756	0.03%
2022/03/24	0	0.00	1	16.63	16.69	-1	9,708	-0.01%
2022/03/23	0	0.00	11	16.63	16.68	-11	9,989	-0.11%
2022/03/22	0	0.00	9	16.22	16.24	-9	9,988	-0.09%
2022/03/21	11	16.12	0	0.00	16.11	11	10,029	0.11%
2022/03/18	2	15.54	1	15.59	15.59	1	10,217	0.01%
2022/03/17	5	15.55	1	15.59	15.60	4	10,222	0.04%
2022/03/16	1	14.90	1	14.85	14.94	0	10,188	0.00%
2022/03/15	2	14.47	20	14.47	14.46	-18	10,160	-0.18%
2022/03/14	1.3	14.85	0	0.00	14.87	1.3	10,146	0.01%
2022/03/11	4.1	15.02	5	15.02	15.02	-0.9	10,168	-0.01%
2022/03/10	12	15.31	1	15.28	15.27	11	10,362	0.11%
2022/03/09	7	14.84	1	14.75	14.86	6	10,325	0.06%
2022/03/08	11	14.63	1	14.58	14.58	10	10,383	0.10%
2022/03/07	5	15.04	2	15.09	15.11	3	10,225	0.03%
2022/03/04	6	15.50	8	15.48	15.50	-2	10,157	-0.02%
2022/03/02	0.2	15.90	0	0.00	15.88	0.2	10,127	0.00%
2022/03/01	4	16.15	3	16.17	16.16	1	10,098	0.01%
2022/02/25	6	15.48	3	15.50	15.51	3	10,088	0.03%
2022/02/24	25	15.17	14	15.06	15.00	11	10,084	0.11%
2022/02/23	3	15.80	2	15.83	15.87	1	9,984	0.01%
2022/02/22	13	15.97	0	0.00	15.95	13	9,961	0.13%
2022/02/21	17	16.17	7	16.19	16.19	10	9,871	0.10%
2022/02/18	13	16.43	0	0.00	16.47	13	9,814	0.13%
2022/02/17	11	16.73	1.1	16.81	16.78	9.9	9,770	0.10%
2022/02/16	1	16.80	4	16.77	16.83	-3	9,764	-0.03%
2022/02/15	21	16.26	0	0.00	16.19	21	9,770	0.21%
2022/02/14	7	16.20	0	0.00	16.18	7	9,890	0.07%
2022/02/11	9	16.80	0	0.00	16.75	9	9,956	0.09%
2022/02/10	3	17.12	1	17.11	17.12	2	9,994	0.02%
2022/02/09	2	16.84	0	0.00	16.86	2	10,212	0.02%
2022/02/08	1	16.56	0	0.00	16.55	1	10,438	0.01%
2022/01/26	11	16.35	1	16.35	16.33	10	10,503	0.10%
2022/01/25	9.4	16.44	2	16.41	16.41	7.4	10,743	0.07%
2022/01/24	6	16.82	2	16.83	16.86	4	10,874	0.04%
2022/01/21	9.3	17.04	0	0.00	17.01	9.3	10,880	0.09%
2022/01/20	3	17.44	1	17.55	17.55	2	10,709	0.02%
2022/01/19	12	17.77	0	0.00	17.71	12	10,694	0.11%
2022/01/18	2	18.13	1	18.20	18.09	1	10,551	0.01%
2022/01/17	0	0.00	1	18.25	18.26	-1	10,528	-0.01%
2022/01/14	3.1	18.14	5	18.15	18.18	-1.9	10,603	-0.02%
2022/01/13	1	18.52	0	0.00	18.52	1	10,534	0.01%
2022/01/12	6	18.31	1	18.31	18.31	5	10,416	0.05%
2022/01/11	0.1	18.12	0	0.00	18.10	0.1	10,416	0.00%
2022/01/10	0	0.00	1	18.04	18.05	-1	10,399	-0.01%
2022/01/07	2	18.26	2	18.31	18.25	0	10,410	0.00%
2022/01/06	13	18.23	22	18.22	18.18	-9	10,386	-0.09%
2022/01/05	3	18.71	1	18.75	18.69	2	10,183	0.02%
2022/01/04	2	18.89	13	18.87	18.95	-11	10,066	-0.11%
2022/01/03	0	0.00	1	18.22	18.20	-1	9,730	-0.01%
2021/12/30	2	18.16	0	0.00	18.13	2	9,703	0.02%
2021/12/29	10	18.28	5	18.27	18.28	5	9,661	0.05%
2021/12/28	1	18.36	2	18.39	18.37	-1	9,638	-0.01%
2021/12/24	22	18.01	0	0.00	18.01	22	9,570	0.23%
2021/12/23	5	17.77	2	17.74	17.77	3	9,464	0.03%
2021/12/22	10	17.40	0	0.00	17.38	10	9,416	0.11%
2021/12/21	5.1	17.15	0	0.00	17.20	5.1	9,371	0.05%
2021/12/20	2	17.15	1	17.15	17.15	1	9,284	0.01%
2021/12/17	5	17.46	2	17.42	17.42	3	9,087	0.03%
2021/12/16	3	17.97	5	17.93	17.98	-2	8,723	-0.02%
2021/12/15	5	17.48	6	17.46	17.50	-1	8,669	-0.01%
2021/12/14	7	17.60	18	17.59	17.56	-11	8,558	-0.13%
2021/12/13	0	0.00	5	18.12	18.12	-5	8,225	-0.06%
2021/12/10	4	18.07	0	0.00	18.06	4	8,179	0.05%
2021/12/09	1	18.45	0	0.00	18.47	1	8,067	0.01%
2021/12/08	1	18.56	3	18.57	18.60	-2	8,032	-0.02%
2021/12/07	16	17.99	1	17.97	18.06	15	7,939	0.19%
2021/12/06	18	18.02	0	0.00	18.01	18	7,820	0.23%
2021/12/03	3	18.47	0	0.00	18.51	3	7,664	0.04%
2021/12/02	24	18.51	1	18.52	18.52	23	7,640	0.30%
2021/12/01	0.2	18.90	1	18.90	18.94	-0.8	7,498	-0.01%
2021/11/30	24	19.01	0	0.00	18.90	24	7,475	0.32%
2021/11/29	29.2	18.61	22	18.58	18.58	7.2	7,383	0.10%
2021/11/26	3	18.87	0	0.00	18.83	3	7,288	0.04%
2021/11/25	1	19.06	4	19.06	19.08	-3	7,331	-0.04%
2021/11/24	23	18.85	0	0.00	18.80	23	7,493	0.31%
2021/11/23	6	19.15	0	0.00	19.13	6	7,344	0.08%
2021/11/22	11	19.39	3	19.37	19.41	8	7,243	0.11%
2021/11/19	10.1	18.87	1	18.90	18.89	9.1	6,987	0.13%
2021/11/18	2	18.55	1	18.62	18.62	1	6,949	0.01%
2021/11/17	14	18.41	0	0.00	18.41	14	6,895	0.20%
2021/11/16	1	18.05	1	18.05	18.06	0	6,886	0.00%
2021/11/15	9	18.28	7	18.23	18.24	2	6,860	0.03%
2021/11/12	3	18.41	1	18.42	18.37	2	6,930	0.03%
2021/11/11	23	18.16	1	18.08	18.25	22	7,021	0.31%
2021/11/10	13	18.13	15	18.20	18.19	-2	6,985	-0.03%
2021/11/09	1	18.87	0	0.00	18.87	1	6,952	0.01%
2021/11/08	148.2	18.77	143	18.72	18.69	5.2	7,313	0.07%	大買/大賣/
2021/11/05	11	18.90	2	18.92	18.94	9	7,097	0.13%
2021/11/04	2	18.29	0	0.00	18.28	2	6,850	0.03%
2021/11/03	1	17.95	1	17.93	17.98	0	6,821	0.00%
2021/11/02	9	18.07	22	18.05	18.03	-13	6,781	-0.19%
2021/11/01	21	18.00	0	0.00	18.20	21	6,471	0.32%
2021/10/29	5	17.25	0	0.00	17.30	5	6,151	0.08%
2021/10/28	29	17.09	0	0.00	17.12	29	6,053	0.48%
2021/10/27	6	16.97	0	0.00	17.00	6	6,028	0.10%
2021/10/26	2	16.89	0	0.00	16.96	2	6,011	0.03%
2021/10/25	1	16.19	0	0.00	16.24	1	5,975	0.02%
2021/10/22	3	16.11	2	16.07	16.13	1	5,994	0.02%
2021/10/21	0	0.00	1	15.88	15.83	-1	5,948	-0.02%
2021/10/19	0	0.00	1	15.98	15.95	-1	6,034	-0.02%
2021/10/18	9	15.77	1	15.77	15.76	8	6,072	0.13%
2021/10/15	1	15.58	2.1	15.55	15.62	-1.1	6,078	-0.02%
2021/10/08	0	0.00	1	15.17	15.10	-1	6,191	-0.02%
2021/10/07	0	0.00	1	15.00	14.99	-1	6,236	-0.02%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	1	14.66	1	14.78	14.78	0	6,388	0.00%
2021/10/01	1	14.90	0	0.00	14.81	1	6,520	0.02%
2021/09/30	0	0.00	2	14.97	15.00	-2	6,559	-0.03%
2021/09/29	1	15.01	0	0.00	15.01	1	6,680	0.01%
2021/09/24	0	0.00	3	15.14	15.14	-3	6,945	-0.04%
2021/09/23	1	15.05	0	0.00	15.04	1	7,121	0.01%
2021/09/22	2	14.91	0	0.00	14.91	2	7,305	0.03%
2021/09/17	0	0.00	2	15.18	15.23	-2	7,278	-0.03%
2021/09/08	0	0.00	1	15.40	15.35	-1	9,043	-0.01%
2021/09/07	1	15.32	0	0.00	15.32	1	9,188	0.01%
2021/09/06	5	15.31	0	0.00	15.33	5	9,382	0.05%
2021/09/03	0	0.00	1	15.20	15.26	-1	9,623	-0.01%
2021/08/31	0	0.00	1	15.12	15.21	-1	10,661	-0.01%
2021/08/27	3	14.94	0	0.00	14.95	3	10,224	0.03%
2021/08/25	4	14.87	0	0.00	14.88	4	11,356	0.04%
2021/08/24	1	14.81	0	0.00	14.80	1	11,991	0.01%
2021/08/19	0	0.00	1	14.37	14.37	-1	15,176	-0.01%
2021/08/17	0	0.00	3	14.68	14.64	-3	18,393	-0.02%
2021/08/16	1	14.94	0	0.00	14.94	1	20,383	0.00%
2021/08/13	4	15.00	0	0.00	14.99	4	25,333	0.02%
2021/08/12	8.1	14.97	0	0.00	14.96	8.1	33,753	0.02%