• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221.435.14435.3335.1417.42,1280.82%
2024/11/21135.522.135.7036.33-1.11,970-0.05%
2024/11/201534.7200.0034.81151,8340.82%
2024/11/1900.001333.7333.84-131,800-0.72%
2024/11/181733.3200.0033.51171,7880.95%
2024/11/15032.6800.0032.5701,7610.00%
2024/11/14133.6600.0033.5511,7220.06%
2024/11/13234.6000.0034.1621,6700.12%
2024/11/12435.66135.4535.8331,5590.19%
2024/11/11533.44433.8734.0411,3750.07%
2024/11/0800.00232.0532.06-21,224-0.16%
2024/11/07031.4300.0031.3901,1740.00%
2024/11/06130.10829.0330.19-71,109-0.63%
2024/11/05328.30128.4028.4721,0260.19%
2024/11/04228.3200.0028.4621,1000.18%
2024/11/01328.6600.0028.7131,2030.25%
2024/10/2900.00230.4330.77-21,168-0.17%
2024/10/25129.4900.0029.4911,1390.09%
2024/10/1400.00328.1628.44-31,489-0.20%
2024/10/0900.00127.7027.62-11,467-0.07%
2024/10/08127.2800.0027.2711,4740.07%
2024/10/0700.00127.6427.63-11,517-0.07%
2024/09/2700.00127.0727.11-11,678-0.06%
2024/09/2400.00126.7826.66-11,723-0.06%
2024/09/1200.00325.4925.60-31,835-0.16%
2024/09/1100.000.125.2125.05-0.11,8440.00%
2024/09/1000.001524.9824.97-151,850-0.81%
2024/09/091224.4800.0024.61121,8600.64%
2024/09/066.124.9900.0025.026.11,8860.32%
2024/09/050.125.42525.3725.16-4.91,895-0.26%
2024/09/04625.0500.0025.0861,9660.31%
2024/08/1900.000.126.1426.08-0.12,1450.00%
2024/08/16025.93326.0326.06-32,171-0.14%
2024/08/150.125.3100.0025.320.12,2710.00%
2024/08/13324.9800.0024.9832,3240.13%
2024/08/0900.001625.3425.13-162,395-0.67%
2024/08/081024.39424.6424.5962,3990.25%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/06024.951.125.0024.90-1.12,407-0.04%
2024/08/056.324.10324.0923.763.32,3460.14%
2024/08/025.126.4800.0026.435.12,2620.22%
2024/08/0100.002527.5627.52-252,243-1.11%
2024/07/311027.3400.0027.45102,2340.45%
2024/07/301527.4400.0027.53152,2480.67%
2024/07/29328.432.528.3928.440.52,2810.02%
2024/07/26227.6000.0027.7822,2760.09%
2024/07/23129.3700.0029.2912,2720.04%
2024/07/19028.40328.3928.51-32,217-0.13%
2024/07/1800.00029.2429.2302,2370.00%
2024/07/17130.0000.0030.0312,2520.04%
2024/07/151328.305027.8728.31-372,325-1.59%
2024/07/121026.80526.8026.8052,2880.22%
2024/07/1110.126.9200.0026.9110.12,3650.43%
2024/07/101527.0700.0027.14152,4230.62%
2024/07/050.526.65726.7526.53-6.52,606-0.25%
2024/07/041627.0500.0026.96162,6160.61%
2024/07/03227.17327.1727.17-12,638-0.04%
2024/07/02227.1800.0027.1722,7120.07%
2024/07/01427.4300.0027.3842,7470.15%
2024/06/2800.003527.3027.33-352,765-1.27%
2024/06/2700.000.127.1227.02-0.12,7800.00%
2024/06/260.127.2100.0027.180.12,8180.00%
2024/06/2511.226.5400.0026.6911.22,8650.39%
2024/06/2410.127.0800.0026.9010.12,9650.34%
2024/06/210.227.5900.0027.390.23,0200.01%
2024/06/171927.3200.0027.33193,0900.61%
2024/06/14427.4700.0027.5243,0810.13%
2024/06/1300.00127.7527.74-13,064-0.03%
2024/06/12127.0700.0027.1313,0390.03%
2024/06/1100.000.327.2827.22-0.33,021-0.01%
2024/06/0600.001327.3627.29-132,894-0.45%
2024/06/0500.00726.9727.00-72,861-0.24%
2024/06/03126.4500.0026.4712,8270.04%
2024/05/30426.4300.0026.4342,8350.14%
2024/05/2700.001026.6726.67-102,784-0.36%
2024/05/24826.1900.0026.2182,7880.29%
2024/05/23126.8000.0026.8612,7580.04%
2024/05/22126.970.527.0626.980.52,7440.02%
2024/05/2100.0090.327.1527.32-90.32,705-3.34%
2024/05/2000.00126.0026.03-12,584-0.04%
2024/05/16125.8800.0025.8612,5300.04%
2024/05/1500.003024.8524.85-302,473-1.21%
2024/05/13124.5300.0024.6112,4670.04%
2024/05/0900.000.225.0624.88-0.22,424-0.01%
2024/05/070.125.21125.1825.26-0.92,379-0.04%
2024/05/060.124.8100.0024.690.12,3420.00%
2024/05/032.124.2900.0024.292.12,3310.09%
2024/05/023.423.7900.0023.843.42,3100.15%
2024/04/300.225.1500.0025.110.22,2420.01%
2024/04/2900.00125.4525.41-12,218-0.05%
2024/04/26125.0900.0025.0212,1960.05%
2024/04/25025.0700.0024.9902,1630.00%
2024/04/2400.005025.6025.64-502,124-2.35%
2024/04/230.125.0600.0024.990.12,0780.01%
2024/04/192623.6300.0023.52261,9871.31%
2024/04/1846.623.89223.8523.8544.61,8852.36%
2024/04/1730.526.3100.0026.4230.51,7981.70%
2024/04/161126.1900.0026.27111,7090.64%
2024/04/156.327.1100.0027.256.31,6300.38%
2024/04/111627.7100.0027.80161,4351.11%
2024/04/1021.327.8000.0027.8121.31,3541.57%
2024/04/095.528.2900.0028.355.51,2320.45%
2024/04/0812.227.9800.0027.9612.21,1641.05%
2024/04/03228.4000.0028.4321,0830.19%
2024/04/029.129.1100.0029.089.11,0540.86%
2024/04/01129.8800.0029.7811,0060.10%
2024/03/26130.0900.0030.0617130.14%
2024/03/25028.7700.0028.7905860.00%
2024/03/1100.000.128.0628.05-0.1454-0.01%
2024/02/2700.00126.0826.32-1435-0.23%
2024/02/19124.8700.0024.7014180.24%
2024/02/0500.000.121.7021.69-0.1371-0.01%
2024/02/01021.4100.0021.3903750.01%
2024/01/1700.00021.1421.120393-0.01%
2024/01/110.122.53022.5022.5803940.01%
2024/01/0400.000.321.6421.60-0.3413-0.07%
2024/01/02022.4000.0022.4304030.01%
2023/12/1500.00121.3821.49-1372-0.27%
2023/12/14121.3400.0021.2813720.27%
2023/12/0400.00319.7719.78-3287-1.05%
2023/12/0100.00019.1619.190286-0.01%
2023/11/2300.00018.7518.7402860.00%
2023/11/2100.00018.6418.670296-0.01%
2023/11/1600.000.118.7818.68-0.1286-0.02%
2023/11/1500.000.118.4818.52-0.1281-0.02%
2023/11/1300.000.118.1918.21-0.1273-0.04%
2023/11/030.317.6300.0017.610.32830.11%
2023/10/260.116.7800.0016.740.12760.02%
2023/10/200.116.4700.0016.490.12550.02%
2023/10/040.116.5800.0016.540.12440.02%
2023/09/22017.1300.0017.0802370.01%
2023/09/210.117.4100.0017.360.12370.02%
2023/09/140.118.0000.0017.900.12450.02%
2023/08/300.118.7700.0018.740.12600.02%
2023/08/11119.0100.0018.9512420.41%
2023/08/10219.0400.0019.0322440.82%
2023/04/2400.000.117.4616.51-0.1668-0.01%
2023/04/2100.00017.3516.6506890.00%
2023/04/20016.8600.0016.9806960.00%
2023/04/1200.00217.2217.24-2725-0.28%
2023/03/31016.9700.0016.8807150.00%
2023/03/30016.6900.0016.6807110.00%
2023/03/29016.4800.0016.3807060.00%
2023/03/28016.4500.0016.3707260.00%
2023/03/27016.7300.0016.5307300.00%
2023/03/13116.4100.0016.3916890.15%
2023/02/20117.5000.0017.5017490.13%
2023/02/0600.00118.0017.98-1994-0.10%
2023/02/0200.00117.7617.77-1993-0.10%
2023/01/0300.00014.7214.6009680.00%
2022/12/29014.1900.0014.1309790.00%
2022/12/20014.5800.0014.3301,0620.00%
2022/11/21115.6600.0015.6711,1560.09%
2022/11/1700.00516.0816.11-51,147-0.44%
2022/11/1600.00516.3816.56-51,155-0.43%
2022/11/101015.0200.0014.98101,0540.95%
2022/10/1900.00416.2016.16-4987-0.41%
2022/10/11415.8600.0015.7941,4780.27%
2022/08/22117.2600.0017.2813,4690.03%
2022/08/0500.00118.3918.39-15,095-0.02%
2022/08/04118.0600.0018.0815,3470.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音