群益台灣精選高息 (00919)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	375.7	23.61	46	23.57	23.48	329.7	69,929	0.47%	大買/鉅額交易
2024/11/19	57.4	23.34	18.4	23.47	23.43	39	70,505	0.06%
2024/11/18	25.6	23.26	27	23.31	23.21	-1.4	70,781	0.00%
2024/11/15	46.7	23.34	0.3	23.30	23.34	46.4	70,729	0.07%
2024/11/14	76	23.13	1.4	23.13	23.07	74.6	70,780	0.11%
2024/11/13	20.5	23.17	21.1	23.21	23.16	-0.6	70,193	0.00%
2024/11/12	85	23.24	30	23.26	23.18	55	70,223	0.08%
2024/11/11	50.6	23.25	13.3	23.26	23.33	37.3	69,882	0.05%
2024/11/08	56.4	23.40	43	23.47	23.33	13.4	69,731	0.02%
2024/11/07	90	23.30	4.2	23.32	23.30	85.9	69,727	0.12%
2024/11/06	22.4	23.18	2.4	23.19	23.14	20	69,937	0.03%
2024/11/05	125.1	23.07	38	23.07	23.07	87.1	70,371	0.12%	大買/
2024/11/04	41.1	23.17	11.3	23.20	23.13	29.8	71,807	0.04%
2024/11/01	88	23.09	39.2	23.14	23.22	48.8	75,105	0.06%
2024/10/30	45.8	23.28	5.4	23.39	23.26	40.4	76,298	0.05%
2024/10/29	129.7	23.37	0	0.00	23.31	129.7	76,082	0.17%	大買/鉅額交易
2024/10/28	36.9	23.69	0.4	23.73	23.70	36.5	74,618	0.05%
2024/10/25	10.7	23.72	8	23.74	23.74	2.7	75,263	0.00%
2024/10/24	71.6	23.72	5	23.75	23.70	66.6	76,256	0.09%
2024/10/23	18.5	23.83	0	0.00	23.82	18.5	77,687	0.02%
2024/10/22	53.5	23.79	3.7	23.84	23.84	49.7	78,578	0.06%
2024/10/21	14.8	23.85	9	23.86	23.83	5.8	81,839	0.01%
2024/10/18	49.6	23.82	34	23.85	23.73	15.6	83,980	0.02%
2024/10/17	26.3	23.73	24	23.76	23.74	2.3	85,886	0.00%
2024/10/16	29.7	23.55	15	23.60	23.59	14.7	86,979	0.02%
2024/10/15	16.5	23.63	8.4	23.63	23.60	8.1	87,447	0.01%
2024/10/14	15.5	23.42	64	23.45	23.46	-48.5	87,796	-0.06%
2024/10/11	26.8	23.37	7.5	23.41	23.36	19.3	89,705	0.02%
2024/10/09	100.7	23.32	13.2	23.26	23.25	87.5	90,014	0.10%
2024/10/08	105.2	23.23	10	23.24	23.23	95.2	89,928	0.11%	大買/
2024/10/07	63.8	23.36	16	23.39	23.35	47.8	89,723	0.05%
2024/10/04	195.4	23.38	3	23.37	23.34	192.4	89,788	0.21%	大買/鉅額交易
2024/10/01	27.5	23.70	9	23.72	23.67	18.5	87,828	0.02%
2024/09/30	130.8	23.81	7.8	23.84	23.68	123	88,044	0.14%	大買/鉅額交易
2024/09/27	28.7	24.08	20	24.08	24.03	8.7	86,353	0.01%
2024/09/26	32.7	24.07	55.5	24.11	24.03	-22.8	86,789	-0.03%
2024/09/25	40.8	23.95	16.2	23.94	23.95	24.6	87,486	0.03%
2024/09/24	46	23.65	105	23.70	23.74	-59	87,696	-0.07%	大賣/
2024/09/23	93.8	23.57	46.1	23.61	23.61	47.7	87,824	0.05%
2024/09/20	186.7	24.24	33	24.24	24.18	153.7	87,066	0.18%	大買/鉅額交易
2024/09/19	56.8	24.11	1	24.16	24.13	55.7	86,204	0.06%
2024/09/18	93.1	24.09	3	24.20	24.02	90.1	88,449	0.10%
2024/09/16	107	24.08	1.6	24.07	24.09	105.4	90,121	0.12%	大買/鉅額交易
2024/09/13	19	24.05	1	24.03	24.03	18	91,238	0.02%
2024/09/12	52	24.12	18	24.16	24.05	34	92,888	0.04%
2024/09/11	78.6	23.86	18	23.80	23.85	60.6	93,461	0.06%
2024/09/10	125.9	23.84	36.1	23.82	23.78	89.8	94,027	0.10%	大買/
2024/09/09	97.3	23.89	2	23.97	23.92	95.3	93,352	0.10%
2024/09/06	41.3	24.19	0.7	24.28	24.20	40.7	92,285	0.04%
2024/09/05	83	24.22	53	24.37	24.09	30	92,425	0.03%
2024/09/04	341.6	24.20	35.5	24.29	24.23	306.1	92,078	0.33%	大買/鉅額交易
2024/09/03	113.7	24.91	17	24.95	24.86	96.7	88,835	0.11%	大買/
2024/09/02	84.1	24.92	5	24.87	24.83	79.1	87,964	0.09%
2024/08/30	38.6	24.93	18	24.94	24.90	20.6	87,960	0.02%
2024/08/29	103.6	24.71	14	24.61	24.80	89.6	89,206	0.10%	大買/
2024/08/28	12.7	24.63	3	24.66	24.65	9.7	90,454	0.01%
2024/08/27	93.9	24.57	21	24.57	24.58	72.9	91,708	0.08%
2024/08/26	31.2	24.82	0.1	24.94	24.73	31.1	92,033	0.03%
2024/08/23	136.4	24.55	7	24.53	24.70	129.4	92,529	0.14%	大買/鉅額交易
2024/08/22	37.1	24.75	1.4	24.79	24.72	35.7	92,687	0.04%
2024/08/21	185.8	24.79	82.2	24.82	24.72	103.6	93,547	0.11%	大買/鉅額交易
2024/08/20	93.1	25.07	70	25.14	24.98	23.1	93,182	0.02%
2024/08/19	117.7	24.92	33	24.93	24.94	84.7	93,535	0.09%	大買/
2024/08/16	27.6	24.72	20.9	24.72	24.70	6.6	93,874	0.01%
2024/08/15	11.4	24.40	35.9	24.37	24.34	-24.6	94,062	-0.03%
2024/08/14	11.6	24.39	58	24.38	24.42	-46.4	94,850	-0.05%
2024/08/13	14.6	24.17	2	24.20	24.10	12.6	94,975	0.01%
2024/08/12	32.2	24.11	94	24.01	24.13	-61.8	95,772	-0.06%
2024/08/09	42.5	23.78	12.1	23.80	23.67	30.4	96,392	0.03%
2024/08/08	22.5	23.29	3	23.42	23.27	19.5	96,921	0.02%
2024/08/07	80.6	23.37	31.8	23.43	23.57	48.9	97,015	0.05%
2024/08/06	145.2	22.69	51	22.51	22.83	94.2	96,586	0.10%	大買/
2024/08/05	355.3	22.51	31.5	22.83	22.26	323.8	94,749	0.34%	大買/鉅額交易
2024/08/02	131.8	24.11	1.1	24.21	24.05	130.7	90,781	0.14%	大買/鉅額交易
2024/08/01	6.8	24.68	14	24.68	24.64	-7.2	88,620	-0.01%
2024/07/31	25.3	24.28	49.7	24.37	24.36	-24.4	88,498	-0.03%
2024/07/30	64.2	24.10	55	24.04	24.37	9.2	88,213	0.01%
2024/07/29	51.8	24.43	0	0.00	24.30	51.8	87,769	0.06%
2024/07/26	110.8	24.29	14	24.25	24.48	96.8	87,172	0.11%	大買/
2024/07/23	60.5	24.72	6	24.77	24.78	54.5	85,818	0.06%
2024/07/22	216.1	24.51	9	24.51	24.44	207.1	84,973	0.24%	大買/鉅額交易
2024/07/19	163.4	25.05	11	25.17	25.00	152.4	81,988	0.19%	大買/鉅額交易
2024/07/18	141.5	25.26	39	25.29	25.39	102.5	80,168	0.13%	大買/鉅額交易
2024/07/17	128.7	25.66	8	25.72	25.60	120.7	78,556	0.15%	大買/鉅額交易
2024/07/16	61.8	25.74	29	25.74	25.70	32.8	79,205	0.04%
2024/07/15	42.1	25.79	21.5	25.80	25.78	20.6	81,197	0.03%
2024/07/12	108	25.80	27	25.84	25.79	81	80,957	0.10%	大買/
2024/07/11	29.3	26.09	59	26.12	26.05	-29.7	79,384	-0.04%
2024/07/10	18.9	26.07	58.5	26.08	26.06	-39.6	82,745	-0.05%
2024/07/09	45.3	26.05	87	26.20	26.06	-41.7	83,135	-0.05%
2024/07/08	16.1	25.95	39	26.02	26.03	-22.9	82,606	-0.03%
2024/07/05	26.3	26.06	17.8	26.07	26.04	8.5	81,891	0.01%
2024/07/04	57.5	26.11	20.2	26.13	26.03	37.3	82,107	0.05%
2024/07/03	20.7	26.05	17.4	26.08	26.02	3.2	81,928	0.00%
2024/07/02	101.3	26.05	15	26.06	26.00	86.3	82,720	0.10%	大買/
2024/07/01	26.1	26.18	179.6	26.19	26.14	-153.5	82,476	-0.19%	大賣/鉅額交易
2024/06/28	118.3	25.86	15	25.86	25.85	103.3	81,962	0.13%	大買/鉅額交易
2024/06/27	57.1	25.75	11	25.87	25.80	46.1	82,960	0.06%
2024/06/26	106.5	25.87	30.2	25.88	25.89	76.3	85,090	0.09%	大買/
2024/06/25	103	25.69	9.7	25.65	25.72	93.3	87,926	0.11%	大買/
2024/06/24	158.5	25.97	132.8	26.01	25.90	25.7	88,570	0.03%	大買/大賣/
2024/06/21	148.2	26.92	145.6	26.93	26.94	2.6	89,765	0.00%	大買/大賣/
2024/06/20	63.6	27.05	60	27.05	27.08	3.6	88,580	0.00%
2024/06/19	72	26.94	633.6	26.99	26.98	-561.5	91,335	-0.61%	大賣/鉅額交易
2024/06/18	56.8	26.57	58.2	26.64	26.70	-1.4	92,654	0.00%
2024/06/17	105.3	26.36	94.5	26.32	26.40	10.8	99,058	0.01%	大買/
2024/06/14	546.5	26.21	55	26.23	26.27	491.5	101,893	0.48%	大買/鉅額交易
2024/06/13	23.7	26.28	742	26.33	26.23	-718.3	104,883	-0.68%	大賣/鉅額交易
2024/06/12	92.3	25.95	21.1	25.99	26.01	71.2	109,816	0.06%
2024/06/11	80.7	26.06	56	26.08	25.98	24.7	116,935	0.02%
2024/06/07	31.5	26.07	27	26.05	26.13	4.5	120,892	0.00%
2024/06/06	30.7	25.95	65.2	26.00	26.00	-34.5	122,932	-0.03%
2024/06/05	43.6	25.83	19	25.87	25.83	24.6	126,032	0.02%
2024/06/04	68.9	25.75	1	25.76	25.73	67.9	132,246	0.05%
2024/06/03	36.3	25.85	7	25.82	25.83	29.3	134,386	0.02%
2024/05/31	81.9	25.86	16.3	26.01	25.74	65.6	136,069	0.05%
2024/05/30	15.9	25.82	30.6	25.88	25.93	-14.6	137,202	-0.01%
2024/05/29	197.6	25.95	41.4	25.96	25.94	156.2	138,939	0.11%	大買/鉅額交易
2024/05/28	498.2	25.95	37	25.98	25.94	461.2	142,653	0.32%	大買/鉅額交易
2024/05/27	3.7	25.90	430.7	25.93	25.90	-427	143,496	-0.30%	大賣/鉅額交易
2024/05/24	37.6	25.42	3	25.56	25.54	34.6	144,631	0.02%
2024/05/23	345.5	25.47	20	25.56	25.49	325.5	145,232	0.22%	大買/鉅額交易
2024/05/22	40	25.41	449.6	25.45	25.47	-409.6	146,369	-0.28%	大賣/鉅額交易
2024/05/21	86.6	25.28	1	25.30	25.25	85.6	147,135	0.06%
2024/05/20	25.8	25.32	271	25.33	25.34	-245.2	147,725	-0.17%	大賣/鉅額交易
2024/05/17	17.8	25.22	8.2	25.19	25.20	9.6	148,382	0.01%
2024/05/16	1.6	25.19	34	25.16	25.28	-32.4	148,766	-0.02%
2024/05/15	38	24.99	50.3	25.03	24.92	-12.3	148,620	-0.01%
2024/05/14	9.5	25.02	25.7	24.96	25.05	-16.2	148,661	-0.01%
2024/05/13	14.7	24.95	5.2	25.02	24.88	9.5	148,384	0.01%
2024/05/10	10.5	24.79	3	24.76	24.80	7.5	148,223	0.01%
2024/05/09	13.3	24.79	64.1	24.83	24.74	-50.8	148,003	-0.03%
2024/05/08	56.7	24.71	0	0.00	24.73	56.7	147,872	0.04%
2024/05/07	57.4	24.76	0.2	24.76	24.77	57.2	147,846	0.04%
2024/05/06	85.5	24.73	13.5	24.83	24.73	72	147,849	0.05%
2024/05/03	51	24.71	1	24.72	24.57	50	148,225	0.03%
2024/05/02	50.3	24.62	3	24.59	24.57	47.3	148,431	0.03%
2024/04/30	82.3	24.77	5.1	24.72	24.72	77.2	148,178	0.05%
2024/04/29	88.7	24.81	54	24.78	24.82	34.7	148,015	0.02%
2024/04/26	9.5	24.47	48	24.38	24.45	-38.5	147,977	-0.03%
2024/04/25	24	24.31	0	0.00	24.28	24	148,035	0.02%
2024/04/24	13	24.28	11.3	24.30	24.46	1.7	148,723	0.00%
2024/04/23	26	23.76	33	23.75	23.74	-7	150,733	0.00%
2024/04/22	117.7	23.87	14.6	23.83	23.67	103.1	150,864	0.07%	大買/鉅額交易
2024/04/19	180.4	24.26	301.2	24.06	24.15	-120.7	149,519	-0.08%	大買/大賣/鉅額交易
2024/04/18	38.5	24.72	5.5	24.72	24.73	33	146,899	0.02%
2024/04/17	41.1	24.77	35	24.81	24.80	6.1	147,195	0.00%
2024/04/16	288.1	24.71	54	24.62	24.54	234.1	147,572	0.16%	大買/鉅額交易
2024/04/15	78.3	25.18	52	25.19	25.22	26.3	145,890	0.02%
2024/04/12	20.2	25.37	15	25.37	25.35	5.2	146,094	0.00%
2024/04/11	15.6	25.19	13	25.23	25.25	2.6	146,613	0.00%
2024/04/10	43.7	25.33	55.3	25.31	25.30	-11.5	146,768	-0.01%
2024/04/09	26.4	25.15	35.1	25.19	25.20	-8.7	147,826	-0.01%
2024/04/08	98.2	25.08	16	25.12	25.17	82.2	148,419	0.06%
2024/04/03	22.2	25.16	33	25.25	25.19	-10.9	148,023	-0.01%
2024/04/02	67.8	25.18	45.7	25.19	25.21	22	148,633	0.01%
2024/04/01	180.6	25.12	10.5	25.11	25.04	170.1	148,680	0.11%	大買/鉅額交易
2024/03/29	105.2	25.18	60.3	25.21	25.26	44.9	147,719	0.03%	大買/
2024/03/28	98.4	25.49	43.9	25.60	25.32	54.5	146,767	0.04%
2024/03/27	69.6	25.43	104	25.32	25.51	-34.4	143,555	-0.02%	大賣/
2024/03/26	324.3	24.93	177.1	24.86	24.99	147.2	143,019	0.10%	大買/大賣/鉅額交易
2024/03/25	181.8	25.35	40	25.36	25.30	141.8	139,285	0.10%	大買/鉅額交易
2024/03/22	182.3	25.47	44	25.59	25.40	138.3	139,110	0.10%	大買/鉅額交易
2024/03/21	202.1	26.06	20	26.02	25.96	182.1	137,121	0.13%	大買/鉅額交易
2024/03/20	198.2	26.56	219	26.69	26.13	-20.8	137,282	-0.02%	大買/大賣/
2024/03/19	82.7	25.92	57	25.92	26.16	25.7	132,690	0.02%
2024/03/18	198.6	25.26	90	25.42	25.46	108.6	131,688	0.08%	大買/鉅額交易
2024/03/15	355.4	25.91	17	25.92	25.83	338.4	130,327	0.26%	大買/鉅額交易
2024/03/14	357.1	26.29	43.6	26.26	26.09	313.5	126,365	0.25%	大買/鉅額交易
2024/03/13	274.5	26.86	13.6	26.87	26.92	260.9	119,471	0.22%	大買/鉅額交易
2024/03/12	60.8	26.22	71.5	26.05	26.38	-10.7	116,236	-0.01%
2024/03/11	179	25.81	100	25.89	25.81	79	114,510	0.07%	大買/
2024/03/08	123.3	26.27	92	26.09	25.95	31.3	112,360	0.03%	大買/
2024/03/07	93	25.66	63.3	25.70	25.86	29.7	107,090	0.03%
2024/03/06	129	25.14	69.7	25.09	25.22	59.3	104,741	0.06%	大買/
2024/03/05	141.1	24.71	9	24.73	24.85	132.1	101,789	0.13%	大買/鉅額交易
2024/03/04	156	24.43	48	24.54	24.61	108	99,727	0.11%	大買/鉅額交易
2024/03/01	232.2	24.32	17	24.35	24.25	215.2	97,326	0.22%	大買/鉅額交易
2024/02/29	47.2	24.02	4	24.05	24.03	43.2	93,328	0.05%
2024/02/27	82.6	23.91	37.2	23.92	23.90	45.4	92,043	0.05%
2024/02/26	36	23.73	44.8	23.78	23.83	-8.8	90,559	-0.01%
2024/02/23	97.7	23.76	14	23.75	23.63	83.7	89,871	0.09%
2024/02/22	16.7	23.39	123.7	23.53	23.62	-107	88,255	-0.12%	大賣/鉅額交易
2024/02/21	41.8	23.07	24.2	23.08	23.06	17.5	87,138	0.02%
2024/02/20	36.6	22.95	113	22.92	22.97	-76.4	86,225	-0.09%	大賣/
2024/02/19	108	22.56	22	22.60	22.61	86	84,801	0.10%	大買/
2024/02/16	162.1	22.52	20	22.54	22.54	142.1	84,196	0.17%	大買/鉅額交易
2024/02/15	39.7	22.35	39	22.33	22.41	0.7	83,605	0.00%
2024/02/05	16.7	22.17	2	22.19	22.21	14.7	82,658	0.02%
2024/02/02	18	22.24	0	0.00	22.23	18	82,111	0.02%
2024/02/01	12.8	22.25	20.6	22.27	22.23	-7.8	81,671	-0.01%
2024/01/31	7.4	22.23	0	0.00	22.22	7.4	81,612	0.01%
2024/01/30	8.6	22.27	3	22.26	22.25	5.6	81,370	0.01%
2024/01/29	21.7	22.18	23	22.25	22.25	-1.3	81,365	0.00%
2024/01/26	139.3	22.22	6	22.12	22.10	133.3	81,135	0.16%	大買/鉅額交易
2024/01/25	50.4	22.28	110	22.29	22.29	-59.6	80,566	-0.07%	大賣/
2024/01/24	9.2	22.22	16.5	22.22	22.21	-7.3	80,070	-0.01%
2024/01/23	6.7	22.11	3	22.11	22.12	3.7	80,086	0.00%
2024/01/22	13	22.04	7	22.08	22.05	6	79,958	0.01%
2024/01/19	12	21.92	4	21.99	21.97	8	79,526	0.01%
2024/01/18	43.7	21.73	22	21.70	21.78	21.7	79,818	0.03%
2024/01/17	321.1	21.86	14	21.90	21.79	307.1	78,713	0.39%	大買/鉅額交易
2024/01/16	45.7	22.10	4	22.09	22.09	41.7	76,328	0.05%
2024/01/15	17.9	22.19	100.4	22.19	22.23	-82.6	75,979	-0.11%
2024/01/12	27.5	21.95	32	21.97	21.97	-4.5	75,665	-0.01%
2024/01/11	44.2	21.97	23	21.99	21.90	21.2	75,350	0.03%
2024/01/10	116.2	21.83	21	21.85	21.93	95.2	75,336	0.13%	大買/
2024/01/09	246.7	21.99	0	0.00	21.93	246.7	74,309	0.33%	大買/鉅額交易
2024/01/08	221.1	22.08	7	22.13	22.07	214.1	72,227	0.30%	大買/鉅額交易
2024/01/05	134.5	22.10	0.6	22.22	22.10	133.9	71,553	0.19%	大買/鉅額交易
2024/01/04	4	22.14	14	22.17	22.15	-10	70,742	-0.01%
2024/01/03	189.7	22.07	4	22.10	22.06	185.7	70,704	0.26%	大買/鉅額交易
2024/01/02	129.4	22.24	22	22.20	22.21	107.4	69,098	0.16%	大買/鉅額交易
2023/12/29	20.8	22.20	1	22.20	22.26	19.8	68,044	0.03%
2023/12/28	41.5	22.28	9	22.31	22.21	32.5	67,743	0.05%
2023/12/27	16.6	22.39	10	22.41	22.36	6.6	66,887	0.01%
2023/12/26	20.5	22.11	13	22.23	22.25	7.5	66,208	0.01%
2023/12/25	206.6	22.04	17.6	22.08	22.02	189	65,619	0.29%	大買/鉅額交易
2023/12/22	33	22.11	10	22.11	22.12	23	64,073	0.04%
2023/12/21	86.3	22.07	70	22.07	22.06	16.3	63,927	0.03%
2023/12/20	89.6	22.22	10	22.22	22.22	79.6	62,351	0.13%
2023/12/19	179.7	22.19	6.4	22.19	22.20	173.2	61,731	0.28%	大買/鉅額交易
2023/12/18	201.3	22.36	104.5	22.32	22.39	96.8	60,615	0.16%	大買/大賣/
2023/12/15	147.7	22.90	25.2	22.89	22.85	122.5	59,290	0.21%	大買/鉅額交易
2023/12/14	138.1	22.78	98	22.77	22.83	40.1	56,435	0.07%	大買/
2023/12/13	34.7	22.48	15.5	22.49	22.50	19.2	56,176	0.03%
2023/12/12	156.7	22.37	80	22.39	22.37	76.7	55,760	0.14%	大買/
2023/12/11	145.8	22.22	20	22.20	22.19	125.8	54,670	0.23%	大買/鉅額交易
2023/12/08	17.2	22.09	10	22.14	22.09	7.2	53,873	0.01%
2023/12/07	56.4	22.00	10	22.01	21.96	46.4	53,608	0.09%
2023/12/06	13.5	22.05	3	22.03	22.05	10.5	53,641	0.02%
2023/12/05	124.7	22.00	0	0.00	21.99	124.7	54,199	0.23%	大買/鉅額交易
2023/12/04	192.7	22.08	17	22.12	22.12	175.6	53,429	0.33%	大買/鉅額交易
2023/12/01	31.1	21.85	5	21.78	21.87	26.1	52,910	0.05%
2023/11/30	10.2	21.69	2.3	21.72	21.65	7.9	52,403	0.02%
2023/11/29	5.8	21.64	0	0.00	21.66	5.8	52,680	0.01%
2023/11/28	7.6	21.47	0.9	21.46	21.53	6.7	53,252	0.01%
2023/11/27	60.5	21.46	12	21.52	21.42	48.5	53,163	0.09%
2023/11/24	17.1	21.46	0	0.00	21.46	17.1	52,590	0.03%
2023/11/22	18.5	21.53	11.5	21.57	21.52	7	52,048	0.01%
2023/11/21	15	21.62	105	21.63	21.62	-90	52,152	-0.17%	大賣/
2023/11/20	0.6	21.55	5.3	21.53	21.50	-4.7	52,334	-0.01%
2023/11/17	8	21.40	6	21.44	21.44	2	51,968	0.00%
2023/11/16	11.1	21.31	27	21.32	21.31	-15.9	51,639	-0.03%
2023/11/15	31.6	21.40	60.5	21.40	21.35	-28.9	51,360	-0.06%
2023/11/14	4	21.22	32	21.23	21.23	-28	51,038	-0.05%
2023/11/13	11.7	21.07	31	21.10	21.05	-19.3	50,557	-0.04%
2023/11/10	28.7	20.88	2	20.91	20.92	26.7	50,298	0.05%
2023/11/09	8.5	20.96	30	21.00	21.00	-21.5	49,950	-0.04%
2023/11/08	30.5	20.96	12	21.03	20.95	18.5	49,899	0.04%
2023/11/07	17.2	20.90	0	0.00	20.89	17.2	49,571	0.03%
2023/11/06	12.2	20.91	30	20.92	20.90	-17.8	49,728	-0.04%
2023/11/03	22	20.81	0	0.00	20.77	22	49,385	0.04%
2023/11/02	1	20.60	116	20.68	20.74	-115	49,195	-0.23%	大賣/鉅額交易
2023/11/01	0	0.00	11	20.34	20.42	-11	48,805	-0.02%
2023/10/31	19.1	20.22	0	0.00	20.19	19.1	48,644	0.04%
2023/10/30	2	20.42	15.2	20.34	20.42	-13.2	48,409	-0.03%
2023/10/27	5	20.22	1.5	20.28	20.18	3.6	48,219	0.01%
2023/10/26	114.9	20.15	10	20.23	20.15	104.9	48,320	0.22%	大買/鉅額交易
2023/10/25	9.5	20.45	24	20.46	20.44	-14.5	47,606	-0.03%
2023/10/24	15.1	20.24	4	20.28	20.32	11.1	47,541	0.02%
2023/10/23	65.1	20.33	1	20.45	20.27	64.1	47,166	0.14%
2023/10/20	31.6	20.36	20	20.50	20.48	11.6	46,626	0.02%
2023/10/19	21	20.48	0	0.00	20.50	21	46,306	0.05%
2023/10/18	54.2	20.46	16	20.45	20.41	38.2	46,100	0.08%
2023/10/17	10	20.63	34	20.68	20.57	-24	45,144	-0.05%
2023/10/16	66.1	20.55	2	20.59	20.57	64.1	45,083	0.14%
2023/10/13	26.1	20.66	3	20.69	20.68	23.1	44,770	0.05%
2023/10/12	21.1	20.68	6	20.71	20.73	15.1	44,455	0.03%
2023/10/11	30.9	20.71	10	20.95	20.68	20.9	44,511	0.05%
2023/10/06	3.1	20.86	0	0.00	20.81	3.1	44,150	0.01%
2023/10/05	1.2	20.89	1	20.88	20.87	0.2	43,930	0.00%
2023/10/04	54	20.61	10	20.68	20.72	44	43,713	0.10%
2023/10/03	6	20.88	0	0.00	20.83	6	43,243	0.01%
2023/10/02	25.5	20.87	28	20.95	20.96	-2.5	42,748	-0.01%
2023/09/28	28.1	20.69	24	20.72	20.69	4.1	42,509	0.01%
2023/09/27	72	20.52	0	0.00	20.58	72	42,328	0.17%
2023/09/26	51.6	20.65	0	0.00	20.58	51.6	42,264	0.12%
2023/09/25	26.5	20.78	10	20.73	20.81	16.5	41,772	0.04%
2023/09/22	92.5	20.60	10	20.59	20.65	82.5	41,237	0.20%
2023/09/21	82.4	20.58	0	0.00	20.57	82.4	40,614	0.20%
2023/09/20	123.8	20.93	40.4	20.94	20.82	83.4	39,486	0.21%	大買/
2023/09/19	181.8	21.08	0	0.00	21.04	181.8	37,991	0.48%	大買/鉅額交易
2023/09/18	165.1	21.28	0	0.00	21.15	165.1	36,854	0.45%	大買/鉅額交易
2023/09/15	176.5	21.87	110	21.81	21.89	66.5	34,135	0.19%	大買/大賣/
2023/09/14	133	21.49	25	21.46	21.56	108	31,651	0.34%	大買/鉅額交易
2023/09/13	109.8	21.18	93	21.19	21.20	16.8	30,298	0.06%	大買/
2023/09/12	48.1	20.93	10	21.09	21.08	38.1	29,877	0.13%
2023/09/11	156.8	20.97	1	20.97	20.93	155.8	30,115	0.52%	大買/鉅額交易
2023/09/08	182.3	21.16	12	21.25	21.12	170.3	28,735	0.59%	大買/鉅額交易
2023/09/07	101	21.27	1.8	21.32	21.20	99.2	27,995	0.35%
2023/09/06	19.2	21.29	4	21.33	21.29	15.2	27,430	0.06%
2023/09/05	47.7	21.01	42	20.95	21.19	5.7	26,857	0.02%
2023/09/04	52.2	20.65	6	20.76	20.80	46.2	26,630	0.17%
2023/09/01	76.5	20.60	0	0.00	20.55	76.5	26,025	0.29%
2023/08/31	40.1	20.55	4	20.61	20.61	36.1	25,041	0.14%
2023/08/30	41.1	20.57	38	20.57	20.51	3.1	25,181	0.01%
2023/08/29	42	20.35	17	20.42	20.38	25	25,517	0.10%
2023/08/28	37.1	20.33	0	0.00	20.30	37.1	25,395	0.15%
2023/08/25	53	20.33	0	0.00	20.25	53	24,934	0.21%
2023/08/24	15.1	20.51	4	20.65	20.53	11.1	24,157	0.05%
2023/08/23	22	20.20	0	0.00	20.29	22	23,463	0.09%
2023/08/21	4.2	20.03	0	0.00	20.07	4.2	23,292	0.02%
2023/08/18	17.5	20.10	1	20.47	20.14	16.5	23,162	0.07%
2023/08/17	4.1	20.25	0	0.00	20.31	4.1	22,944	0.02%
2023/08/16	2	20.01	0	0.00	20.20	2	22,865	0.01%
2023/08/15	5	20.14	0	0.00	20.13	5	22,786	0.02%
2023/08/14	7.3	19.93	0	0.00	19.92	7.3	22,738	0.03%
2023/08/11	13.3	20.10	0	0.00	20.11	13.3	22,497	0.06%
2023/08/10	9.1	20.04	0	0.00	19.96	9.1	22,415	0.04%
2023/08/09	8	20.36	0	0.00	20.39	8	21,998	0.04%
2023/08/08	1	20.67	0	0.00	20.62	1	21,823	0.00%
2023/08/07	0	20.56	0.1	20.55	20.70	-0.1	21,682	0.00%
2023/08/04	4	20.31	0	0.00	20.46	4	21,605	0.02%
2023/08/02	18	20.42	0	0.00	20.37	18	21,458	0.08%
2023/08/01	4.2	20.75	3	20.73	20.79	1.2	21,094	0.01%
2023/07/31	18.3	20.94	1.7	20.86	20.83	16.5	20,851	0.08%
2023/07/28	2	20.97	4	20.94	21.09	-2	20,397	-0.01%
2023/07/27	12	20.75	0	0.00	20.75	12	20,166	0.06%
2023/07/26	9.3	20.51	0	0.00	20.50	9.3	19,957	0.05%
2023/07/25	5	20.62	15	20.60	20.51	-10	19,808	-0.05%
2023/07/24	3	20.36	4.1	20.40	20.44	-1.1	19,623	-0.01%
2023/07/21	5.5	20.15	0	0.00	20.41	5.5	19,410	0.03%
2023/07/20	0.2	20.29	3.2	20.36	20.44	-3	19,244	-0.02%
2023/07/19	10	20.30	0	0.00	20.21	10	19,106	0.05%
2023/07/18	0	20.29	8	20.30	20.32	-8	18,919	-0.04%
2023/07/17	2	20.22	0	0.00	20.21	2	18,640	0.01%
2023/07/14	2	20.21	53	20.20	20.20	-51	18,432	-0.28%
2023/07/13	4	20.08	5	20.12	19.90	-1	18,015	-0.01%
2023/07/12	1	19.85	5	19.82	19.85	-4	17,598	-0.02%
2023/07/11	0.5	19.80	0	0.00	19.80	0.5	17,454	0.00%
2023/07/10	2	19.70	0.8	19.71	19.61	1.3	17,382	0.01%
2023/07/07	7.3	19.73	0	0.00	19.76	7.3	17,188	0.04%
2023/07/06	2.1	19.92	7	19.91	19.92	-4.9	17,020	-0.03%
2023/07/05	5	20.09	0	0.00	20.08	5	16,733	0.03%
2023/07/04	2	20.04	8	20.12	20.18	-6	16,524	-0.04%
2023/07/03	0.2	19.68	40	19.64	19.82	-39.9	15,973	-0.25%
2023/06/30	2.4	19.28	0	0.00	19.35	2.4	15,579	0.02%
2023/06/29	3	19.16	0	0.00	19.17	3	15,375	0.02%
2023/06/28	3	19.19	0	0.00	19.18	3	15,107	0.02%
2023/06/27	2	19.21	0	0.00	19.18	2	14,923	0.01%
2023/06/26	12	19.26	0.5	19.30	19.27	11.5	14,650	0.08%
2023/06/21	8.7	19.37	0	0.00	19.38	8.7	14,475	0.06%
2023/06/20	16	19.44	50	19.43	19.43	-34	14,175	-0.24%
2023/06/19	18.3	19.56	20	19.60	19.55	-1.7	13,831	-0.01%
2023/06/16	45.4	19.77	1	19.60	19.70	44.4	13,362	0.33%
2023/06/15	119.2	20.32	1	20.31	20.32	118.2	12,014	0.98%	大買/鉅額交易
2023/06/14	19	20.20	2	20.29	20.23	17	10,501	0.16%
2023/06/13	11	20.09	34	20.04	20.15	-23	9,345	-0.25%
2023/06/12	21.4	19.83	16	19.85	19.85	5.4	8,242	0.07%
2023/06/09	62.1	19.71	0	0.00	19.81	62.1	7,090	0.88%
2023/06/08	18	19.59	0	0.00	19.57	18	6,311	0.29%
2023/06/07	7	19.56	0	0.00	19.55	7	5,284	0.13%
2023/06/06	7	19.33	0	0.00	19.34	7	4,875	0.14%
2023/06/05	7.3	19.33	0	0.00	19.32	7.3	4,426	0.16%
2023/06/02	24	19.33	0	0.00	19.32	24	3,890	0.62%
2023/06/01	3.2	19.06	0	0.00	19.13	3.2	3,175	0.10%
2023/05/31	7	19.11	0	0.00	19.11	7	2,868	0.24%
2023/05/30	5	19.12	0	0.00	19.12	5	2,839	0.18%
2023/05/29	1	19.22	0	0.00	19.24	1	2,793	0.04%
2023/05/26	10	19.00	0	0.00	18.95	10	2,729	0.37%
2023/05/25	0	0.00	1	18.79	18.84	-1	2,728	-0.04%
2023/05/24	1	18.62	0	0.00	18.73	1	2,726	0.04%
2023/05/19	10	18.58	4	18.58	18.57	6	2,699	0.22%
2023/05/17	0	0.00	9	18.36	18.36	-9	2,696	-0.33%
2023/05/15	1	18.12	0	0.00	18.16	1	2,720	0.04%
2023/05/12	0	0.00	2	18.24	18.25	-2	2,744	-0.07%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/08	1	18.35	0	0.00	18.36	1	2,767	0.04%
2023/05/02	0.2	18.36	7	18.46	18.48	-6.9	2,759	-0.25%
2023/04/28	0	0.00	2	18.41	18.41	-2	2,758	-0.07%
2023/04/26	9	17.96	0	0.00	18.06	9	2,708	0.33%
2023/04/25	17	18.27	0	0.00	18.10	17	2,664	0.64%
2023/04/24	1.3	18.59	0	0.00	18.57	1.3	2,577	0.05%
2023/04/21	1	18.51	0	0.00	18.52	1	2,572	0.04%
2023/04/20	1	19.00	0	0.00	18.90	1	2,502	0.04%
2023/04/17	0.1	19.36	0	0.00	19.34	0.1	2,460	0.00%
2023/04/12	0	0.00	1	19.25	19.26	-1	2,416	-0.04%
2023/04/06	0.2	18.84	0	0.00	18.79	0.2	2,377	0.01%
2023/03/29	0	18.67	0	0.00	18.68	0	2,439	0.00%
2023/03/24	1	18.97	0	0.00	18.99	1	2,534	0.04%
2023/03/22	0	0.00	1	18.97	19.06	-1	2,521	-0.04%
2023/03/20	0	0.00	4	18.77	18.79	-4	2,561	-0.16%
2023/03/08	0.1	18.91	0	0.00	18.99	0.1	2,668	0.00%
2023/03/01	0.2	18.38	0	0.00	18.48	0.2	2,779	0.01%
2023/02/24	0	18.48	0	0.00	18.43	0	2,793	0.00%
2023/02/21	0	0.00	0	18.03	18.31	0	2,998	0.00%
2023/02/17	0.1	17.75	0	0.00	17.76	0.1	3,134	0.00%
2023/02/16	1	17.68	0	0.00	17.79	1	3,184	0.03%
2023/02/14	3	17.73	0	0.00	17.71	3	3,346	0.09%
2023/02/13	0	0.00	2	17.52	17.50	-2	3,493	-0.06%
2023/02/10	0	17.80	0	0.00	17.70	0	3,558	0.00%
2023/02/08	0	0.00	50	18.00	17.94	-50	3,858	-1.30%
2023/02/02	0.1	17.64	0	0.00	17.74	0.1	3,879	0.00%
2023/02/01	0.7	17.41	0	0.00	17.44	0.7	3,928	0.02%
2023/01/30	0.5	17.10	0	0.00	17.10	0.5	4,040	0.01%
2023/01/17	0	0.00	2	16.76	16.79	-2	4,131	-0.05%
2023/01/13	0.5	16.78	0	16.78	16.73	0.5	5,082	0.01%
2023/01/03	0.5	16.40	0	0.00	16.53	0.5	6,423	0.01%
2022/12/29	1	16.16	0	0.00	16.27	1	6,596	0.02%
2022/12/28	1.1	16.29	0	0.00	16.23	1.1	6,681	0.02%
2022/12/23	2	16.46	0	0.00	16.54	2	6,934	0.03%
2022/12/19	0.3	16.42	0	0.00	16.41	0.3	7,289	0.00%
2022/12/08	0.1	16.45	0	0.00	16.46	0.1	8,237	0.00%
2022/12/06	0	0.00	1	16.79	16.67	-1	8,519	-0.01%
2022/12/05	0.1	17.05	0	0.00	16.98	0.1	8,619	0.00%
2022/12/01	1	16.99	0	0.00	17.01	1	8,991	0.01%
2022/11/22	0.1	16.43	0	0.00	16.44	0.1	10,395	0.00%
2022/11/21	0.2	16.49	0	0.00	16.45	0.2	10,719	0.00%
2022/11/17	1.4	16.57	0	0.00	16.65	1.4	11,117	0.01%
2022/11/16	1	16.49	0.1	16.46	16.55	0.9	11,309	0.01%
2022/11/14	0	0.00	1	16.34	16.33	-1	11,754	-0.01%
2022/11/10	0.1	15.97	0	0.00	15.93	0.1	12,338	0.00%
2022/10/28	5	14.82	0	0.00	14.75	5	19,626	0.03%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1	14.98	78	15.11	14.95	-77	37,287	-0.21%
2022/10/21	0	0.00	5	15.03	14.92	-5	39,626	-0.01%
2022/10/20	1	14.82	107	14.93	15.01	-106	51,743	-0.20%	大賣/鉅額交易