• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    4,366張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11318.190.418.2118.152.66,6980.04%
2024/12/091318.25518.2518.2586,7310.12%
2024/12/05218.3000.0018.2826,7950.03%
2024/12/0419.118.24118.2418.2918.16,8350.26%
2024/12/031018.2600.0018.25106,9460.14%
2024/12/02018.20118.1318.19-16,965-0.01%
2024/11/293.117.89317.9418.000.16,9370.00%
2024/11/28417.98117.9417.9536,8520.04%
2024/11/271618.2100.0018.12166,6700.24%
2024/11/268.118.3500.0018.358.16,4580.13%
2024/11/25107.218.833218.8318.8575.26,2031.21% 大買/
2024/11/22518.6500.0018.6755,8810.09%
2024/11/201018.5500.0018.50105,4950.18%
2024/11/191118.4400.0018.47115,2630.21%
2024/11/18218.3600.0018.3524,9760.04%
2024/11/1500.000.318.4818.41-0.34,821-0.01%
2024/11/14518.4300.0018.3754,7430.11%
2024/11/136.218.5800.0018.596.24,5540.14%
2024/11/122018.630.118.6918.6219.94,4570.45%
2024/11/114.118.79318.8618.851.14,1840.03%
2024/11/080.319.0300.0018.930.33,9740.01%
2024/11/06118.8600.0018.8013,7700.03%
2024/11/05418.7500.0018.7443,6910.11%
2024/11/043.118.7900.0018.803.13,5550.09%
2024/10/30018.8900.0018.8603,3300.00%
2024/10/29118.9100.0018.9313,2800.03%
2024/10/28119.13319.1219.12-23,202-0.06%
2024/10/25119.2100.0019.1713,2110.03%
2024/10/22319.3100.0019.3233,2570.09%
2024/10/16119.1200.0019.1113,4710.03%
2024/09/2600.001719.1519.10-173,506-0.48%
2024/09/2500.00319.0819.06-33,471-0.09%
2024/09/20118.7600.0018.7113,3810.03%
2024/09/191619.0200.0019.06163,3340.48%
2024/09/18319.0300.0018.9833,2120.09%
2024/09/16319.0400.0019.0933,0460.10%
2024/09/13118.961318.9618.99-122,982-0.40%
2024/09/11218.7800.0018.7522,9680.07%
2024/09/102.318.9100.0018.812.32,9320.08%
2024/09/095.918.7900.0018.925.92,8650.21%
2024/09/05119.0500.0018.9812,7560.04%
2024/09/04918.9400.0018.9692,6840.34%
2024/09/0310.119.6000.0019.5810.12,4950.40%
2024/08/30119.6400.0019.6012,4210.04%
2024/08/2900.001019.6019.55-102,444-0.41%
2024/08/270.119.4600.0019.490.12,4780.00%
2024/08/260.319.64119.6319.55-0.72,488-0.03%
2024/08/21519.510.519.5119.474.52,5890.17%
2024/08/150.319.422219.2819.23-21.72,788-0.78%
2024/08/052.318.2900.0017.952.32,8400.08%
2024/08/021019.60119.5719.4792,7660.33%
2024/07/262.319.7400.0019.752.32,6900.09%
2024/07/230.320.49520.5520.50-4.82,629-0.18%
2024/07/22620.26420.2520.3222,5840.08%
2024/07/19120.8000.0020.7012,4850.04%
2024/07/18220.90220.9220.9802,4890.00%
2024/07/160.221.320.121.3321.250.12,3960.00%
2024/07/155.321.3200.0021.325.32,4490.22%
2024/07/11121.3900.0021.4812,4360.04%
2024/07/0800.002021.3221.34-202,513-0.80%
2024/07/050.321.3500.0021.190.32,4990.01%
2024/07/0300.00521.2821.13-52,491-0.20%
2024/07/02520.9800.0021.0552,4720.20%
2024/06/28121.3600.0021.4412,4000.04%
2024/06/27121.2500.0021.3012,4180.04%
2024/06/26121.3500.0021.3912,5270.04%
2024/06/250.321.2800.0021.260.32,5400.01%
2024/06/24121.2500.0021.2612,5260.04%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/18121.1300.0021.2612,7680.04%
2024/06/170.321.1800.0021.190.32,9290.01%
2024/06/1400.000.621.1021.14-0.62,991-0.02%
2024/06/1300.00521.0621.11-53,004-0.17%
2024/06/11220.7100.0020.7223,0290.07%
2024/06/06120.6100.0020.7213,1200.03%
2024/06/050.320.7300.0020.540.33,1140.01%
2024/06/04120.4900.0020.5313,1950.03%
2024/05/270.320.5000.0020.580.33,2540.01%
2024/05/22520.7400.0020.8053,2340.15%
2024/05/21320.521020.5220.49-73,177-0.22%
2024/05/20020.5300.0020.5003,1410.00%
2024/05/171020.3200.0020.39103,1370.32%
2024/05/1600.00320.4120.38-33,130-0.10%
2024/05/1512.320.274520.3120.18-32.73,135-1.04%
2024/05/1300.00820.1020.14-83,147-0.25%
2024/05/1034.420.1700.0020.2534.43,1221.10%
2024/05/07320.2500.0020.2833,1200.10%
2024/05/063.320.3000.0020.303.33,1370.11%
2024/05/020.320.1800.0020.100.33,2270.01%
2024/04/30720.1600.0020.1473,2590.21%
2024/04/2900.00220.1020.12-23,322-0.06%
2024/04/250.319.7800.0019.610.33,4650.01%
2024/04/17319.9800.0020.0334,6820.06%
2024/04/1600.00219.7419.88-24,917-0.04%
2024/04/150.420.5900.0020.380.45,0440.01%
2024/04/080.320.441820.3320.42-17.76,134-0.29%
2024/04/020.620.4300.0020.470.66,5140.01%
2024/04/010.320.4000.0020.210.36,6900.00%
2024/03/251.320.52520.5020.40-3.76,499-0.06%
2024/03/22420.7000.0020.6046,4890.06%
2024/03/21021.1400.0020.9306,4360.00%
2024/03/202721.53121.6521.29266,3160.41%
2024/03/192.121.1900.0021.272.16,1640.03%
2024/03/18120.8000.0020.8616,1000.02%
2024/03/155.420.32520.4620.420.46,1080.01%
2024/03/14120.3800.0020.3316,0890.02%
2024/03/13720.5200.0020.6976,0260.12%
2024/03/12120.353.220.3920.39-2.25,965-0.04%
2024/03/080.120.3800.0020.030.15,9290.00%
2024/03/0700.001.120.0220.18-1.15,846-0.02%
2024/03/053.319.32119.3119.442.35,7550.04%
2024/03/011.319.0000.0018.941.35,7750.02%
2024/02/27218.8000.0018.9225,7780.03%
2024/02/260.319.0000.0019.020.35,7630.01%
2024/02/23119.00419.0418.96-35,761-0.05%
2024/02/19118.0700.0018.1415,6650.02%
2024/02/150.518.0000.0017.940.55,6710.01%
2024/02/050.317.8900.0017.800.35,6690.01%
2024/02/010.317.8700.0017.850.35,6810.01%
2024/01/260.317.8500.0017.820.35,7330.00%
2024/01/250.317.9200.0017.900.35,7290.01%
2024/01/22117.68117.6817.7105,6370.00%
2024/01/18117.5900.0017.4715,5250.02%
2024/01/171017.6000.0017.56105,3980.19%
2024/01/16217.9200.0017.9625,2210.04%
2024/01/1515.517.9200.0018.0015.54,9000.32%
2024/01/12217.8400.0017.8224,6630.04%
2024/01/110.117.9400.0017.900.14,4290.00%
2024/01/10417.8700.0017.9344,1800.10%
2024/01/08217.9400.0017.8723,7270.05%
2024/01/050.318.20417.9317.94-3.73,524-0.10%
2024/01/031317.9800.0018.00133,0830.42%
2024/01/020.318.3900.0018.170.32,8310.01%
2023/12/250.318.2600.0018.090.32,0980.01%
2023/12/210.118.2000.0018.070.12,1260.00%
2023/12/20218.1800.0018.2122,1150.09%
2023/12/150.518.6500.0018.430.52,1480.02%
2023/12/1100.000.117.7817.77-0.12,1430.00%
2023/12/050.317.9100.0017.690.32,1740.01%
2023/12/04017.6800.0017.7402,1980.00%
2023/12/010.317.6600.0017.630.32,2370.01%
2023/11/270.417.4900.0017.360.42,2630.02%
2023/11/1500.00116.9816.98-12,349-0.04%
2023/11/08116.79116.8016.7802,3070.00%
2023/11/0700.00116.7016.76-12,308-0.04%
2023/10/26115.9900.0015.9812,5410.04%
2023/10/2500.00316.2416.21-32,526-0.12%
2023/10/2000.001016.1516.26-102,639-0.38%
2023/10/1100.00216.1416.20-23,240-0.06%
2023/10/06115.9900.0015.9714,0280.02%
2023/10/0200.00115.9615.96-14,215-0.02%
2023/09/27315.7000.0015.7534,3090.07%
2023/09/21515.8000.0015.8254,5280.11%
2023/09/20516.2000.0016.0554,5550.11%
2023/09/15116.31216.3416.33-14,675-0.02%
2023/09/1400.00116.0816.14-14,724-0.02%
2023/09/1100.00115.8015.75-14,933-0.02%
2023/09/06515.842015.8315.92-155,100-0.29%
2023/09/0500.00115.6815.77-15,131-0.02%
2023/09/0100.00615.4115.42-65,221-0.11%
2023/08/3000.00215.3615.37-25,395-0.04%
2023/08/29115.2600.0015.2915,4170.02%
2023/08/2400.005315.1915.22-535,738-0.92%
2023/08/22214.8900.0014.9225,9520.03%
2023/08/21114.8400.0014.8616,1420.02%
2023/08/1800.00214.9014.87-26,329-0.03%
2023/08/17314.8800.0014.9436,5100.05%
2023/08/16114.80614.8514.90-56,705-0.07%
2023/08/14314.8000.0014.8237,1820.04%
2023/08/106.314.94114.9414.965.37,6000.07%
2023/08/092215.0800.0015.11227,6140.29%
2023/08/083315.1200.0015.19337,8290.42%
2023/08/077.115.2000.0015.247.18,0910.09%
2023/08/04315.1600.0015.1938,4240.04%
2023/08/02315.1700.0015.1738,7700.03%
2023/08/01115.3500.0015.3218,9500.01%
2023/07/31515.396515.3015.31-609,412-0.64%
2023/07/28215.2500.0015.2529,6620.02%
2023/07/27115.12115.1315.19010,2570.00%
2023/07/26715.0800.0015.05711,0300.06%
2023/07/25215.11115.1215.13111,5520.01%
2023/07/2400.00215.1415.14-212,597-0.02%
2023/07/20215.2000.0015.22215,3520.01%
2023/07/19115.33115.2315.23017,6900.00%
2023/07/18315.38515.4415.32-220,235-0.01%
2023/07/17815.33415.2515.33423,8310.02%
2023/07/14415.2300.0015.25431,2370.01%
2023/07/137915.2100.0015.117949,3420.16%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音