券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 13.67 | 0 | 0.00 | 13.69 | 1 | 5,426 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 11 | 13.81 | 13.80 | -11 | 5,455 | -0.20% |
|
| 2024/12/09 | 5.2 | 13.84 | 4 | 13.75 | 13.79 | 1.2 | 5,492 | 0.02% |
|
| 2024/12/06 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 5,577 | 0.07% |
|
| 2024/12/05 | 2 | 13.96 | 0 | 0.00 | 13.95 | 2 | 5,632 | 0.04% |
|
| 2024/12/04 | 4 | 14.01 | 1 | 14.00 | 14.00 | 3 | 5,731 | 0.05% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 14.07 | 14.08 | -2 | 5,859 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 7 | 13.70 | 13.71 | -7 | 5,764 | -0.12% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 13.59 | 13.60 | -2 | 5,783 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 17 | 13.46 | 13.55 | -17 | 5,780 | -0.29% |
|
| 2024/11/27 | 7 | 13.56 | 0 | 0.00 | 13.51 | 7 | 5,772 | 0.12% |
|
| 2024/11/25 | 0 | 0.00 | 2.1 | 13.74 | 13.77 | -2.1 | 5,618 | -0.04% |
|
| 2024/11/22 | 30.2 | 13.60 | 6 | 13.57 | 13.59 | 24.2 | 5,615 | 0.43% |
|
| 2024/11/20 | 8.3 | 13.41 | 0 | 0.00 | 13.40 | 8.3 | 5,585 | 0.15% |
|
| 2024/11/18 | 0 | 0.00 | 15 | 13.42 | 13.45 | -15 | 5,537 | -0.27% |
|
| 2024/11/15 | 8 | 13.60 | 0 | 0.00 | 13.60 | 8 | 5,476 | 0.15% |
|
| 2024/11/14 | 3 | 13.66 | 0 | 0.00 | 13.62 | 3 | 5,543 | 0.05% |
|
| 2024/11/11 | 1 | 14.07 | 0 | 0.00 | 13.99 | 1 | 5,454 | 0.02% |
|
| 2024/11/08 | 2 | 14.05 | 0 | 0.00 | 14.07 | 2 | 5,484 | 0.04% |
|
| 2024/11/07 | 3.2 | 13.89 | 0 | 0.00 | 13.90 | 3.2 | 5,515 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 7 | 13.85 | 13.95 | -7 | 5,643 | -0.12% |
|
| 2024/11/05 | 3 | 13.65 | 0 | 0.00 | 13.68 | 3 | 5,665 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 14.08 | 14.02 | -2 | 6,752 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 13.97 | 13.97 | -4 | 6,978 | -0.06% |
|
| 2024/10/25 | 2 | 13.91 | 0 | 0.00 | 13.90 | 2 | 7,147 | 0.03% |
|
| 2024/10/22 | 3.2 | 14.01 | 0 | 0.00 | 13.99 | 3.2 | 7,593 | 0.04% |
|
| 2024/10/21 | 0.3 | 14.19 | 2 | 14.18 | 14.13 | -1.7 | 7,761 | -0.02% |
|
| 2024/10/18 | 3 | 14.09 | 0 | 0.00 | 14.09 | 3 | 7,924 | 0.04% |
|
| 2024/10/17 | 12 | 14.20 | 0 | 0.00 | 14.16 | 12 | 8,137 | 0.15% |
|
| 2024/10/16 | 16 | 14.37 | 1 | 14.43 | 14.42 | 15 | 8,032 | 0.19% |
|
| 2024/10/15 | 0 | 0.00 | 23 | 15.07 | 15.06 | -23 | 7,881 | -0.29% |
|
| 2024/10/14 | 0 | 0.00 | 171 | 14.82 | 14.82 | -171 | 7,784 | -2.20% |
大賣/鉅額交易
|
| 2024/10/11 | 0 | 0.00 | 4 | 14.80 | 14.76 | -4 | 7,928 | -0.05% |
|
| 2024/10/09 | 1 | 14.80 | 0 | 0.00 | 14.67 | 1 | 8,024 | 0.01% |
|
| 2024/10/08 | 2 | 14.64 | 4 | 14.66 | 14.66 | -2 | 8,080 | -0.02% |
|
| 2024/10/07 | 0.2 | 14.79 | 7 | 14.73 | 14.73 | -6.8 | 8,513 | -0.08% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 14.78 | 14.77 | -3 | 8,777 | -0.03% |
|
| 2024/09/30 | 6 | 14.75 | 0 | 0.00 | 14.75 | 6 | 8,904 | 0.07% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 14.90 | 14.89 | -1 | 9,288 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 11 | 14.72 | 14.77 | -11 | 9,189 | -0.12% |
|
| 2024/09/24 | 2 | 14.38 | 0 | 0.00 | 14.38 | 2 | 9,331 | 0.02% |
|
| 2024/09/23 | 0.2 | 14.41 | 2 | 14.41 | 14.43 | -1.8 | 9,428 | -0.02% |
|
| 2024/09/20 | 0.3 | 14.56 | 3 | 14.45 | 14.41 | -2.7 | 9,598 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 14 | 14.21 | 14.23 | -14 | 9,699 | -0.14% |
|
| 2024/09/18 | 3 | 14.10 | 2 | 14.10 | 14.09 | 1 | 9,794 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 14.15 | 14.12 | -1 | 9,993 | -0.01% |
|
| 2024/09/13 | 3 | 14.03 | 0 | 0.00 | 14.05 | 3 | 10,218 | 0.03% |
|
| 2024/09/12 | 35 | 13.99 | 6 | 14.00 | 14.06 | 29 | 10,447 | 0.28% |
|
| 2024/09/11 | 6.1 | 13.62 | 0 | 0.00 | 13.59 | 6.1 | 10,618 | 0.06% |
|
| 2024/09/09 | 1.2 | 13.59 | 0 | 0.00 | 13.65 | 1.2 | 10,923 | 0.01% |
|
| 2024/09/06 | 13.3 | 13.90 | 2 | 13.93 | 13.90 | 11.3 | 11,185 | 0.10% |
|
| 2024/09/05 | 21 | 14.11 | 0 | 0.00 | 14.03 | 21 | 11,378 | 0.18% |
|
| 2024/09/04 | 6.2 | 14.16 | 0 | 0.00 | 14.11 | 6.2 | 11,617 | 0.05% |
|
| 2024/09/02 | 3.5 | 14.81 | 1 | 14.79 | 14.78 | 2.5 | 12,291 | 0.02% |
|
| 2024/08/29 | 60 | 14.60 | 6 | 14.62 | 14.58 | 54 | 12,554 | 0.43% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 14.61 | 14.60 | -4 | 12,868 | -0.03% |
|
| 2024/08/26 | 0.5 | 14.81 | 2 | 14.77 | 14.76 | -1.5 | 12,988 | -0.01% |
|
| 2024/08/22 | 20.2 | 14.88 | 0 | 0.00 | 14.88 | 20.2 | 13,471 | 0.15% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 14.76 | 14.75 | -10 | 13,586 | -0.07% |
|
| 2024/08/20 | 0.1 | 14.81 | 0 | 0.00 | 14.85 | 0.1 | 13,732 | 0.00% |
|
| 2024/08/15 | 0.2 | 14.62 | 2 | 14.53 | 14.55 | -1.8 | 14,261 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 14.51 | 14.48 | -4 | 14,461 | -0.03% |
|
| 2024/08/13 | 1 | 14.29 | 30 | 14.31 | 14.31 | -29 | 14,585 | -0.20% |
|
| 2024/08/12 | 1 | 14.25 | 2 | 14.24 | 14.25 | -1 | 15,001 | -0.01% |
|
| 2024/08/09 | 11 | 14.12 | 4 | 14.25 | 14.16 | 7 | 15,156 | 0.05% |
|
| 2024/08/08 | 11 | 14.02 | 7 | 14.04 | 14.03 | 4 | 15,221 | 0.03% |
|
| 2024/08/07 | 0.2 | 14.18 | 6 | 14.32 | 14.38 | -5.8 | 15,382 | -0.04% |
|
| 2024/08/06 | 3.3 | 14.08 | 11 | 14.15 | 14.14 | -7.7 | 15,426 | -0.05% |
|
| 2024/08/05 | 5 | 13.79 | 0 | 0.00 | 13.55 | 5 | 15,156 | 0.03% |
|
| 2024/08/02 | 38.2 | 14.74 | 1 | 14.68 | 14.69 | 37.2 | 14,809 | 0.25% |
|
| 2024/08/01 | 0 | 0.00 | 17 | 15.31 | 15.31 | -17 | 14,581 | -0.12% |
|
| 2024/07/31 | 3 | 14.89 | 1 | 14.86 | 14.94 | 2 | 14,657 | 0.01% |
|
| 2024/07/30 | 7 | 14.91 | 10 | 14.96 | 14.96 | -3 | 14,767 | -0.02% |
|
| 2024/07/29 | 0 | 0.00 | 13 | 15.06 | 15.06 | -13 | 14,744 | -0.09% |
|
| 2024/07/26 | 16 | 14.86 | 1 | 14.86 | 14.87 | 15 | 14,726 | 0.10% |
|
| 2024/07/23 | 1.1 | 15.40 | 3 | 15.40 | 15.40 | -1.9 | 14,563 | -0.01% |
|
| 2024/07/22 | 0.5 | 15.20 | 30 | 15.15 | 15.15 | -29.5 | 14,627 | -0.20% |
|
| 2024/07/19 | 11 | 15.40 | 0 | 0.00 | 15.36 | 11 | 14,534 | 0.08% |
|
| 2024/07/18 | 61 | 15.54 | 1 | 15.53 | 15.55 | 60 | 14,594 | 0.41% |
|
| 2024/07/17 | 3 | 16.16 | 13 | 16.24 | 16.15 | -10 | 14,483 | -0.07% |
|
| 2024/07/16 | 5 | 16.19 | 0 | 0.00 | 16.19 | 5 | 14,667 | 0.03% |
|
| 2024/07/15 | 0.2 | 16.22 | 9 | 16.20 | 16.20 | -8.8 | 15,783 | -0.06% |
|
| 2024/07/12 | 13 | 16.01 | 1 | 16.01 | 15.99 | 12 | 16,249 | 0.07% |
|
| 2024/07/11 | 1 | 16.31 | 14 | 16.31 | 16.31 | -13 | 16,443 | -0.08% |
|
| 2024/07/10 | 5 | 16.13 | 0 | 0.00 | 16.14 | 5 | 16,963 | 0.03% |
|
| 2024/07/09 | 0.9 | 16.07 | 25 | 16.10 | 16.16 | -24.1 | 17,479 | -0.14% |
|
| 2024/07/08 | 0.2 | 15.96 | 10 | 15.89 | 15.89 | -9.8 | 17,335 | -0.06% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 15.89 | 15.88 | -1 | 17,509 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 20 | 15.92 | 15.89 | -20 | 17,840 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 22 | 15.79 | 15.83 | -22 | 18,047 | -0.12% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 15.54 | 15.53 | -2 | 18,217 | -0.01% |
|
| 2024/07/01 | 2 | 15.67 | 25 | 15.66 | 15.67 | -23 | 19,156 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 15.70 | 15.64 | -1 | 20,765 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1.2 | 15.64 | 15.64 | -1.2 | 21,382 | -0.01% |
|
| 2024/06/26 | 1 | 15.70 | 278 | 15.68 | 15.71 | -277 | 21,982 | -1.26% |
大賣/鉅額交易
|
| 2024/06/25 | 7 | 15.48 | 0 | 0.00 | 15.50 | 7 | 22,250 | 0.03% |
|
| 2024/06/24 | 10.2 | 15.53 | 39 | 15.53 | 15.56 | -28.8 | 22,839 | -0.13% |
|
| 2024/06/21 | 1 | 15.67 | 0 | 0.00 | 15.70 | 1 | 24,737 | 0.00% |
|
| 2024/06/20 | 1.4 | 15.85 | 32 | 15.81 | 15.83 | -30.6 | 27,536 | -0.11% |
|
| 2024/06/19 | 57 | 15.88 | 38 | 15.87 | 15.85 | 19 | 28,288 | 0.07% |
|
| 2024/06/18 | 1 | 15.73 | 14 | 15.73 | 15.72 | -13 | 29,244 | -0.04% |
|
| 2024/06/17 | 10.2 | 15.58 | 4 | 15.56 | 15.53 | 6.2 | 29,509 | 0.02% |
|
| 2024/06/14 | 3 | 15.76 | 0 | 0.00 | 15.76 | 3 | 30,019 | 0.01% |
|
| 2024/06/13 | 2 | 15.82 | 42 | 15.82 | 15.82 | -40 | 31,440 | -0.13% |
|
| 2024/06/12 | 2 | 15.60 | 7 | 15.59 | 15.59 | -5 | 34,367 | -0.01% |
|
| 2024/06/11 | 1.9 | 15.54 | 10 | 15.54 | 15.52 | -8.1 | 34,592 | -0.02% |
|
| 2024/06/07 | 0.2 | 15.41 | 20 | 15.40 | 15.40 | -19.8 | 34,804 | -0.06% |
|
| 2024/06/06 | 1.1 | 15.39 | 27.2 | 15.43 | 15.38 | -26.1 | 35,146 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 63 | 15.16 | 15.15 | -63 | 35,523 | -0.18% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 15.17 | 15.18 | -4 | 35,977 | -0.01% |
|
| 2024/05/30 | 40 | 15.12 | 6 | 15.11 | 15.11 | 34 | 36,868 | 0.09% |
|
| 2024/05/29 | 1.2 | 15.32 | 49 | 15.31 | 15.30 | -47.8 | 37,394 | -0.13% |
|
| 2024/05/28 | 10 | 15.32 | 51 | 15.29 | 15.28 | -41 | 37,697 | -0.11% |
|
| 2024/05/27 | 3 | 15.25 | 0 | 0.00 | 15.26 | 3 | 38,217 | 0.01% |
|
| 2024/05/24 | 14 | 15.23 | 0 | 0.00 | 15.21 | 14 | 38,764 | 0.04% |
|
| 2024/05/23 | 40 | 15.37 | 37 | 15.38 | 15.38 | 3 | 39,330 | 0.01% |
|
| 2024/05/22 | 2.2 | 15.30 | 1 | 15.29 | 15.29 | 1.2 | 39,712 | 0.00% |
|
| 2024/05/21 | 12 | 15.33 | 16 | 15.32 | 15.32 | -4 | 40,342 | -0.01% |
|
| 2024/05/20 | 11.6 | 15.09 | 6 | 15.15 | 15.12 | 5.6 | 40,835 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 15.06 | 15.06 | -3 | 41,415 | -0.01% |
|
| 2024/05/16 | 1 | 15.11 | 35 | 15.12 | 15.11 | -34 | 42,159 | -0.08% |
|
| 2024/05/15 | 6.2 | 14.84 | 2 | 14.91 | 14.83 | 4.2 | 42,484 | 0.01% |
|
| 2024/05/14 | 28 | 14.85 | 1 | 14.85 | 14.85 | 27 | 43,201 | 0.06% |
|
| 2024/05/13 | 9 | 14.93 | 1 | 14.96 | 14.93 | 8 | 44,054 | 0.02% |
|
| 2024/05/10 | 8 | 14.92 | 12 | 14.94 | 14.92 | -4 | 44,643 | -0.01% |
|
| 2024/05/09 | 13.3 | 14.93 | 0 | 0.00 | 14.91 | 13.3 | 45,596 | 0.03% |
|
| 2024/05/08 | 4 | 14.99 | 2 | 15.01 | 14.95 | 2 | 46,681 | 0.00% |
|
| 2024/05/07 | 5.2 | 14.91 | 16 | 14.93 | 14.96 | -10.8 | 47,752 | -0.02% |
|
| 2024/05/06 | 2.1 | 14.79 | 2 | 14.80 | 14.77 | 0.1 | 48,629 | 0.00% |
|
| 2024/05/03 | 28.5 | 14.65 | 170 | 14.66 | 14.64 | -141.5 | 49,656 | -0.29% |
大賣/鉅額交易
|
| 2024/05/02 | 10 | 14.68 | 3 | 14.66 | 14.67 | 7 | 50,689 | 0.01% |
|
| 2024/04/30 | 1 | 14.82 | 0 | 0.00 | 14.80 | 1 | 51,913 | 0.00% |
|
| 2024/04/29 | 8 | 14.83 | 5 | 14.83 | 14.83 | 3 | 53,390 | 0.01% |
|
| 2024/04/26 | 10.8 | 14.60 | 12 | 14.59 | 14.60 | -1.2 | 54,843 | 0.00% |
|
| 2024/04/25 | 5.1 | 14.59 | 0 | 0.00 | 14.57 | 5.1 | 56,389 | 0.01% |
|
| 2024/04/24 | 10.4 | 14.65 | 5 | 14.64 | 14.68 | 5.4 | 57,990 | 0.01% |
|
| 2024/04/23 | 4 | 14.37 | 0 | 0.00 | 14.38 | 4 | 59,594 | 0.01% |
|
| 2024/04/22 | 2.4 | 14.39 | 7 | 14.33 | 14.33 | -4.6 | 61,437 | -0.01% |
|
| 2024/04/19 | 132 | 14.47 | 0 | 0.00 | 14.45 | 132 | 63,084 | 0.21% |
大買/鉅額交易
|
| 2024/04/18 | 63.2 | 14.87 | 3 | 14.89 | 14.87 | 60.2 | 62,760 | 0.10% |
|
| 2024/04/17 | 62 | 15.14 | 16 | 15.16 | 15.10 | 46 | 63,671 | 0.07% |
|
| 2024/04/16 | 44 | 15.09 | 24 | 15.09 | 15.10 | 20 | 65,523 | 0.03% |
|
| 2024/04/15 | 42.2 | 15.26 | 62 | 15.25 | 15.25 | -19.8 | 66,552 | -0.03% |
|
| 2024/04/12 | 26.7 | 15.45 | 3 | 15.46 | 15.45 | 23.7 | 68,058 | 0.03% |
|
| 2024/04/11 | 49.5 | 15.33 | 15 | 15.32 | 15.34 | 34.5 | 70,710 | 0.05% |
|
| 2024/04/10 | 48 | 15.44 | 13.2 | 15.46 | 15.44 | 34.8 | 73,468 | 0.05% |
|
| 2024/04/09 | 31.4 | 15.41 | 7 | 15.41 | 15.43 | 24.4 | 76,196 | 0.03% |
|
| 2024/04/08 | 41.2 | 15.30 | 14.2 | 15.31 | 15.30 | 27 | 79,640 | 0.03% |
|
| 2024/04/03 | 15.2 | 15.39 | 10 | 15.37 | 15.36 | 5.2 | 82,686 | 0.01% |
|
| 2024/04/02 | 25.5 | 15.49 | 30 | 15.47 | 15.50 | -4.5 | 84,099 | -0.01% |
|
| 2024/04/01 | 33 | 15.59 | 6 | 15.60 | 15.57 | 27 | 81,979 | 0.03% |
|
| 2024/03/29 | 37 | 15.71 | 8 | 15.67 | 15.72 | 29 | 85,155 | 0.03% |
|
| 2024/03/28 | 26 | 16.00 | 0 | 0.00 | 15.93 | 26 | 89,303 | 0.03% |
|
| 2024/03/27 | 43.1 | 15.98 | 101 | 15.95 | 15.97 | -57.9 | 95,763 | -0.06% |
大賣/
|
| 2024/03/26 | 72.2 | 16.22 | 49 | 16.21 | 16.11 | 23.2 | 101,908 | 0.02% |
|
| 2024/03/25 | 57.7 | 16.75 | 40 | 16.81 | 16.86 | 17.7 | 98,689 | 0.02% |
|
| 2024/03/22 | 21.3 | 15.84 | 22 | 15.82 | 15.97 | -0.7 | 84,901 | 0.00% |
|
| 2024/03/21 | 8.2 | 15.51 | 108 | 15.40 | 15.60 | -99.8 | 89,778 | -0.11% |
大賣/
|
| 2024/03/20 | 32.5 | 15.18 | 30 | 15.23 | 15.15 | 2.5 | 93,745 | 0.00% |
|
| 2024/03/19 | 14.8 | 15.19 | 1 | 15.20 | 15.19 | 13.8 | 114,145 | 0.01% |
|
| 2024/03/18 | 132 | 15.16 | 70 | 15.10 | 15.10 | 62 | 149,840 | 0.04% |
大買/
|
| 2024/03/15 | 196 | 15.36 | 297 | 15.34 | 15.35 | -101 | 199,439 | -0.05% |
大買/大賣/鉅額交易
|