券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 10 | 15.12 | 15.13 | -10 | 12,688 | -0.08% |
|
| 2025/02/26 | 2 | 15.04 | 0 | 0.00 | 15.05 | 2 | 12,484 | 0.02% |
|
| 2025/02/20 | 0 | 0.00 | 10 | 14.80 | 14.80 | -10 | 12,276 | -0.08% |
|
| 2025/02/19 | 302 | 14.78 | 0 | 0.00 | 14.77 | 302 | 12,131 | 2.49% |
大買/鉅額交易
|
| 2025/02/18 | 100 | 14.81 | 0 | 0.00 | 14.82 | 100 | 12,106 | 0.83% |
|
| 2025/02/17 | 785 | 14.82 | 0 | 0.00 | 14.82 | 785 | 12,106 | 6.48% |
大買/鉅額交易
|
| 2025/02/14 | 15 | 14.78 | 1 | 14.79 | 14.79 | 14 | 12,146 | 0.12% |
|
| 2025/02/13 | 13 | 14.70 | 0 | 0.00 | 14.67 | 13 | 12,219 | 0.11% |
|
| 2025/02/12 | 5 | 14.77 | 270 | 14.78 | 14.78 | -265 | 12,073 | -2.19% |
大賣/鉅額交易
|
| 2025/02/11 | 106 | 14.83 | 0 | 0.00 | 14.83 | 106 | 11,931 | 0.89% |
大買/鉅額交易
|
| 2025/02/10 | 100 | 14.94 | 0 | 0.00 | 14.94 | 100 | 11,874 | 0.84% |
|
| 2025/02/07 | 20 | 15.03 | 310 | 15.03 | 14.99 | -290 | 11,897 | -2.44% |
大賣/鉅額交易
|
| 2025/02/06 | 3 | 15.04 | 0 | 0.00 | 15.03 | 3 | 11,574 | 0.03% |
|
| 2025/02/04 | 100 | 14.90 | 0 | 0.00 | 14.92 | 100 | 11,527 | 0.87% |
|
| 2025/01/22 | 140 | 14.77 | 0 | 0.00 | 14.81 | 140 | 11,239 | 1.25% |
大買/鉅額交易
|
| 2025/01/20 | 2 | 14.71 | 0 | 0.00 | 14.69 | 2 | 11,404 | 0.02% |
|
| 2025/01/15 | 40 | 14.54 | 0 | 0.00 | 14.57 | 40 | 11,576 | 0.35% |
|
| 2025/01/13 | 55 | 14.56 | 0 | 0.00 | 14.56 | 55 | 11,641 | 0.47% |
|
| 2025/01/09 | 0 | 0.00 | 20 | 14.61 | 14.63 | -20 | 11,512 | -0.17% |
|
| 2025/01/08 | 20 | 14.55 | 0 | 0.00 | 14.55 | 20 | 11,495 | 0.17% |
|
| 2025/01/07 | 0 | 0.00 | 400 | 14.66 | 14.67 | -400 | 11,231 | -3.56% |
大賣/鉅額交易
|
| 2025/01/02 | 10 | 14.79 | 0 | 0.00 | 14.81 | 10 | 10,501 | 0.10% |
|
| 2024/12/30 | 10 | 14.84 | 175 | 14.85 | 14.85 | -165 | 10,173 | -1.62% |
大賣/鉅額交易
|
| 2024/12/27 | 445 | 14.92 | 0 | 0.00 | 14.92 | 445 | 9,838 | 4.52% |
大買/鉅額交易
|
| 2024/12/25 | 50 | 14.87 | 0 | 0.00 | 14.88 | 50 | 9,215 | 0.54% |
|
| 2024/12/24 | 100 | 14.82 | 300 | 14.81 | 14.81 | -200 | 9,267 | -2.16% |
大賣/鉅額交易
|
| 2024/12/23 | 40 | 14.88 | 0 | 0.00 | 14.87 | 40 | 9,191 | 0.44% |
|
| 2024/12/19 | 410 | 14.97 | 10 | 14.97 | 14.96 | 400 | 8,663 | 4.62% |
大買/鉅額交易
|
| 2024/12/18 | 205 | 15.09 | 0 | 0.00 | 15.09 | 205 | 8,413 | 2.44% |
大買/鉅額交易
|
| 2024/12/17 | 20 | 15.09 | 0 | 0.00 | 15.06 | 20 | 8,380 | 0.24% |
|
| 2024/12/16 | 52 | 15.09 | 0 | 0.00 | 15.09 | 52 | 8,312 | 0.63% |
|
| 2024/12/13 | 16 | 15.19 | 0 | 0.00 | 15.18 | 16 | 8,132 | 0.20% |
|
| 2024/12/12 | 1 | 15.28 | 0 | 0.00 | 15.27 | 1 | 7,946 | 0.01% |
|
| 2024/12/10 | 2 | 15.37 | 0 | 0.00 | 15.38 | 2 | 7,851 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 75 | 15.41 | 15.43 | -75 | 7,833 | -0.96% |
|
| 2024/12/06 | 2 | 15.36 | 64 | 15.35 | 15.35 | -62 | 7,809 | -0.79% |
|
| 2024/12/05 | 49 | 15.32 | 0 | 0.00 | 15.34 | 49 | 7,883 | 0.62% |
|
| 2024/12/04 | 58 | 15.33 | 0 | 0.00 | 15.27 | 58 | 7,858 | 0.74% |
|
| 2024/12/03 | 0 | 0.00 | 34 | 15.41 | 15.41 | -34 | 7,753 | -0.44% |
|
| 2024/12/02 | 214 | 15.46 | 3 | 15.46 | 15.47 | 211 | 7,546 | 2.80% |
大買/鉅額交易
|
| 2024/11/29 | 0 | 0.00 | 76 | 15.36 | 15.37 | -76 | 7,269 | -1.05% |
|
| 2024/11/28 | 30 | 15.28 | 0 | 0.00 | 15.32 | 30 | 7,075 | 0.42% |
|
| 2024/11/27 | 85 | 15.20 | 11 | 15.23 | 15.24 | 74 | 6,971 | 1.06% |
|
| 2024/11/26 | 50 | 15.23 | 40 | 15.24 | 15.22 | 10 | 6,892 | 0.15% |
|
| 2024/11/25 | 140 | 15.13 | 10 | 15.13 | 15.11 | 130 | 6,728 | 1.93% |
大買/鉅額交易
|
| 2024/11/22 | 0 | 0.00 | 4 | 15.05 | 15.07 | -4 | 6,662 | -0.06% |
|
| 2024/11/20 | 5 | 15.05 | 0 | 0.00 | 15.05 | 5 | 6,406 | 0.08% |
|
| 2024/11/04 | 2 | 14.88 | 0 | 0.00 | 14.79 | 2 | 6,796 | 0.03% |
|
| 2024/10/22 | 10 | 15.05 | 0 | 0.00 | 15.07 | 10 | 6,951 | 0.14% |
|
| 2024/10/18 | 10 | 15.37 | 0 | 0.00 | 15.38 | 10 | 6,942 | 0.14% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.28 | 15.32 | -1 | 9,492 | -0.01% |
|
| 2024/08/19 | 1 | 15.32 | 0 | 0.00 | 15.28 | 1 | 10,993 | 0.01% |
|
| 2024/08/14 | 1 | 15.26 | 0 | 0.00 | 15.27 | 1 | 11,507 | 0.01% |
|
| 2024/07/22 | 1 | 15.14 | 0 | 0.00 | 15.18 | 1 | 13,887 | 0.01% |
|