券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 5 | 9.50 | 0 | 0.00 | 9.50 | 5 | 2,463 | 0.20% |
|
| 2024/11/14 | 8 | 9.64 | 0 | 0.00 | 9.60 | 8 | 2,847 | 0.28% |
|
| 2024/11/13 | 1 | 9.55 | 0 | 0.00 | 9.54 | 1 | 2,851 | 0.04% |
|
| 2024/11/12 | 1 | 9.71 | 1 | 9.78 | 9.69 | 0 | 2,864 | 0.00% |
|
| 2024/11/11 | 0.5 | 9.77 | 0 | 0.00 | 9.67 | 0.5 | 2,879 | 0.02% |
|
| 2024/11/08 | 2 | 9.68 | 0 | 0.00 | 9.66 | 2 | 2,921 | 0.07% |
|
| 2024/11/07 | 1 | 9.70 | 2 | 9.72 | 9.72 | -1 | 2,948 | -0.03% |
|
| 2024/11/06 | 1 | 9.69 | 13 | 9.66 | 9.65 | -12 | 2,970 | -0.40% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 9.51 | 9.53 | -2 | 2,924 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 9.47 | 9.44 | -3 | 2,940 | -0.10% |
|
| 2024/11/01 | 8 | 9.42 | 0 | 0.00 | 9.37 | 8 | 2,986 | 0.27% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 9.61 | 9.58 | -3 | 2,935 | -0.10% |
|
| 2024/10/29 | 0 | 0.00 | 17 | 9.56 | 9.56 | -17 | 2,959 | -0.57% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 9.48 | 9.47 | -2 | 2,977 | -0.07% |
|
| 2024/10/23 | 6 | 9.55 | 0 | 0.00 | 9.55 | 6 | 3,042 | 0.20% |
|
| 2024/10/22 | 3 | 9.65 | 0 | 0.00 | 9.64 | 3 | 3,056 | 0.10% |
|
| 2024/10/21 | 6 | 9.79 | 0 | 0.00 | 9.78 | 6 | 3,058 | 0.20% |
|
| 2024/10/18 | 23 | 9.85 | 0 | 0.00 | 9.84 | 23 | 3,084 | 0.75% |
|
| 2024/10/16 | 5 | 9.95 | 0 | 0.00 | 9.92 | 5 | 3,176 | 0.16% |
|
| 2024/10/15 | 3 | 10.01 | 3 | 10.06 | 10.04 | 0 | 3,214 | 0.00% |
|
| 2024/10/11 | 0.5 | 10.27 | 6 | 10.18 | 10.09 | -5.5 | 3,318 | -0.17% |
|
| 2024/10/09 | 7 | 10.07 | 0 | 0.00 | 10.07 | 7 | 3,340 | 0.21% |
|
| 2024/10/08 | 21 | 10.22 | 0 | 0.00 | 10.17 | 21 | 3,385 | 0.62% |
|
| 2024/10/01 | 2 | 10.29 | 0 | 0.00 | 10.27 | 2 | 3,526 | 0.06% |
|
| 2024/09/30 | 5 | 10.08 | 17 | 10.12 | 10.10 | -12 | 3,551 | -0.34% |
|
| 2024/09/27 | 9 | 10.16 | 2 | 10.23 | 10.21 | 7 | 3,596 | 0.19% |
|
| 2024/09/26 | 0 | 0.00 | 55 | 10.17 | 10.18 | -55 | 3,555 | -1.55% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 10.10 | 10.11 | -2 | 3,591 | -0.06% |
|
| 2024/09/24 | 4 | 10.09 | 2 | 10.15 | 10.08 | 2 | 3,628 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 10.12 | 10.11 | -1 | 3,707 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 43 | 10.09 | 10.07 | -43 | 3,750 | -1.15% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 9.91 | 9.92 | -3 | 3,688 | -0.08% |
|
| 2024/09/18 | 3 | 9.75 | 0 | 0.00 | 9.76 | 3 | 3,782 | 0.08% |
|
| 2024/09/16 | 4 | 9.84 | 0 | 0.00 | 9.85 | 4 | 3,839 | 0.10% |
|
| 2024/09/11 | 13 | 9.84 | 0 | 0.00 | 9.76 | 13 | 4,339 | 0.30% |
|
| 2024/09/10 | 0.5 | 10.01 | 12 | 9.94 | 9.95 | -11.5 | 4,421 | -0.26% |
|
| 2024/09/09 | 1 | 9.80 | 0 | 0.00 | 9.89 | 1 | 4,579 | 0.02% |
|
| 2024/09/06 | 2 | 9.91 | 0 | 0.00 | 9.90 | 2 | 4,680 | 0.04% |
|
| 2024/09/05 | 38 | 10.01 | 3 | 10.04 | 9.94 | 35 | 4,865 | 0.72% |
|
| 2024/09/04 | 4 | 9.89 | 0 | 0.00 | 9.88 | 4 | 5,028 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 8 | 10.13 | 10.12 | -8 | 5,059 | -0.16% |
|
| 2024/09/02 | 7 | 10.09 | 0 | 0.00 | 10.09 | 7 | 5,358 | 0.13% |
|
| 2024/08/30 | 1 | 10.15 | 201 | 10.08 | 10.13 | -200 | 5,652 | -3.54% |
大賣/鉅額交易
|
| 2024/08/29 | 1 | 10.01 | 6 | 10.01 | 10.02 | -5 | 5,271 | -0.09% |
|
| 2024/08/28 | 2 | 9.95 | 4 | 9.94 | 9.95 | -2 | 4,876 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 60 | 9.90 | 9.90 | -60 | 5,140 | -1.17% |
|
| 2024/08/26 | 1 | 9.89 | 0 | 0.00 | 9.86 | 1 | 5,888 | 0.02% |
|
| 2024/08/23 | 1 | 9.91 | 40 | 9.90 | 9.91 | -39 | 6,740 | -0.58% |
|
| 2024/08/22 | 1 | 9.88 | 0 | 0.00 | 9.89 | 1 | 8,303 | 0.01% |
|
| 2024/08/21 | 1 | 9.90 | 2 | 9.90 | 9.88 | -1 | 10,581 | -0.01% |
|