券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 14.60 | 14 | 14.58 | 14.54 | -9 | 11,647 | -0.08% |
|
| 2024/12/10 | 7 | 14.61 | 0 | 0.00 | 14.59 | 7 | 11,815 | 0.06% |
|
| 2024/12/09 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 11,994 | 0.02% |
|
| 2024/12/05 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 12,356 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 50 | 14.70 | 14.73 | -50 | 12,554 | -0.40% |
|
| 2024/12/03 | 50 | 14.73 | 0 | 0.00 | 14.76 | 50 | 12,785 | 0.39% |
|
| 2024/12/02 | 6 | 14.58 | 1 | 14.56 | 14.58 | 5 | 12,990 | 0.04% |
|
| 2024/11/29 | 2 | 14.62 | 0.2 | 14.65 | 14.60 | 1.8 | 13,207 | 0.01% |
|
| 2024/11/28 | 1 | 14.52 | 0 | 0.00 | 14.52 | 1 | 13,401 | 0.01% |
|
| 2024/11/26 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 13,759 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 15.24 | 15.13 | -3 | 14,185 | -0.02% |
|
| 2024/11/21 | 2 | 15.40 | 7 | 15.40 | 15.40 | -5 | 14,369 | -0.03% |
|
| 2024/11/20 | 5 | 15.34 | 0 | 0.00 | 15.28 | 5 | 14,557 | 0.03% |
|
| 2024/11/19 | 6.1 | 15.25 | 14 | 15.13 | 15.25 | -7.9 | 14,678 | -0.05% |
|
| 2024/11/18 | 1 | 15.05 | 131 | 15.00 | 15.10 | -130 | 14,902 | -0.87% |
大賣/鉅額交易
|
| 2024/11/15 | 135 | 15.04 | 4 | 15.03 | 15.03 | 131 | 15,188 | 0.86% |
大買/鉅額交易
|
| 2024/11/14 | 2.1 | 14.87 | 0 | 0.00 | 14.80 | 2.1 | 15,351 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 14.74 | 14.73 | -1 | 15,646 | -0.01% |
|
| 2024/11/12 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 16,023 | 0.01% |
|
| 2024/11/08 | 2 | 14.85 | 0 | 0.00 | 14.84 | 2 | 16,819 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 14.86 | 14.76 | -1 | 17,673 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 14.79 | 14.83 | -2 | 18,111 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.54 | 14.49 | -1 | 19,692 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 14.55 | 14.51 | -3 | 20,379 | -0.01% |
|
| 2024/10/28 | 1 | 14.65 | 0 | 0.00 | 14.63 | 1 | 21,063 | 0.00% |
|
| 2024/10/25 | 9 | 14.60 | 3 | 14.61 | 14.60 | 6 | 21,855 | 0.03% |
|
| 2024/10/24 | 6 | 14.71 | 0 | 0.00 | 14.70 | 6 | 22,413 | 0.03% |
|
| 2024/10/23 | 2 | 15.01 | 0 | 0.00 | 15.00 | 2 | 22,943 | 0.01% |
|
| 2024/10/22 | 6 | 15.05 | 10 | 15.05 | 15.03 | -4 | 23,933 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 15.00 | 15.03 | -4 | 24,951 | -0.02% |
|
| 2024/10/18 | 4 | 14.89 | 7 | 14.91 | 14.89 | -3 | 26,067 | -0.01% |
|
| 2024/10/16 | 28.5 | 14.86 | 5 | 14.85 | 14.83 | 23.5 | 28,571 | 0.08% |
|
| 2024/10/15 | 3 | 15.02 | 0 | 0.00 | 15.00 | 3 | 29,722 | 0.01% |
|
| 2024/10/14 | 3 | 15.05 | 0 | 0.00 | 15.06 | 3 | 31,179 | 0.01% |
|
| 2024/10/11 | 10 | 15.10 | 0 | 0.00 | 15.09 | 10 | 33,226 | 0.03% |
|
| 2024/10/09 | 2 | 15.06 | 5 | 15.06 | 15.06 | -3 | 35,701 | -0.01% |
|
| 2024/10/08 | 3 | 15.21 | 3 | 15.20 | 15.19 | 0 | 38,175 | 0.00% |
|
| 2024/10/07 | 9.5 | 15.18 | 12 | 15.18 | 15.23 | -2.5 | 41,449 | -0.01% |
|
| 2024/10/04 | 90 | 15.28 | 31 | 15.24 | 15.24 | 59 | 45,100 | 0.13% |
|
| 2024/10/01 | 7 | 15.88 | 2 | 15.97 | 15.87 | 5 | 47,905 | 0.01% |
|
| 2024/09/30 | 7 | 15.79 | 32 | 15.72 | 15.69 | -25 | 52,724 | -0.05% |
|
| 2024/09/27 | 60.5 | 15.92 | 17 | 15.91 | 15.93 | 43.5 | 55,357 | 0.08% |
|
| 2024/09/26 | 122.6 | 16.44 | 78 | 16.43 | 16.15 | 44.6 | 48,294 | 0.09% |
大買/
|
| 2024/09/25 | 67 | 17.54 | 28 | 18.34 | 19.09 | 39 | 30,757 | 0.13% |
|
| 2024/09/24 | 74 | 15.83 | 1 | 15.93 | 15.93 | 73 | 24,063 | 0.30% |
|
| 2024/09/23 | 2 | 15.12 | 58 | 15.12 | 15.13 | -56 | 22,149 | -0.25% |
|
| 2024/09/20 | 16 | 15.08 | 235 | 15.04 | 15.10 | -219 | 34,943 | -0.63% |
大賣/鉅額交易
|