台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    728
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/142015.854015.9816.20-20664-3.01%
2024/03/131315.6700.0015.65136452.01%
2024/03/081015.75115.6015.6596371.41%
2024/03/07216.0800.0016.1026110.33%
2024/03/06616.1900.0016.2566021.00%
2024/03/051216.151515.9416.15-3586-0.52%
2024/03/0400.003815.9515.85-38566-6.71%
2024/02/27115.500.315.6015.550.75360.14%
2024/02/1900.00515.6515.75-5522-0.96%
2024/02/15315.3000.0015.3035150.58%
2024/01/18315.1500.0015.1035900.51%
2024/01/091915.6500.0015.50195753.30%
2024/01/081915.901916.0015.9005530.00%
2024/01/050.315.80215.8015.80-1.7534-0.32%
2024/01/03915.6500.0015.7595471.64%
2023/12/29215.8000.0015.8025430.37%
2023/12/281015.8500.0015.90105431.84%
2023/12/1400.00115.7015.90-1527-0.19%
2023/12/12315.7000.0015.8034940.61%
2023/11/2800.00515.0515.10-5530-0.94%
2023/11/2200.00215.0015.00-2615-0.32%
2023/11/14214.5000.0014.6026870.29%
2023/11/09214.4500.0014.3027140.28%
2023/10/2300.00713.6013.55-71,136-0.62%
2023/10/1800.00913.9013.85-91,195-0.75%
2023/09/26414.3000.0014.2541,3480.30%
2023/09/2100.00514.6514.60-51,368-0.37%
2023/09/1300.001014.9815.00-101,493-0.67%
2023/09/1200.00514.9014.85-51,538-0.33%
2023/09/11314.90515.1014.85-21,550-0.13%
2023/09/0700.00315.0515.00-31,561-0.19%
2023/09/051015.3500.0015.35101,6430.61%
2023/09/04515.3000.0015.5051,6470.30%
2023/08/25216.30116.3516.3011,5710.06%
2023/08/2400.00216.2516.15-21,560-0.13%
2023/08/1500.001016.9016.75-101,553-0.64%
2023/08/1100.00117.5017.20-11,550-0.06%
2023/08/0700.00217.5517.70-21,619-0.12%
2023/07/3100.00217.7517.75-21,494-0.13%
2023/07/1400.001316.5516.55-132,024-0.64%
2023/06/1900.00216.8016.90-22,341-0.09%
2023/06/151016.2500.0016.30102,3910.42%
2023/06/141316.0700.0016.20132,4380.53%
2023/06/1300.00316.0016.15-32,451-0.12%
2023/06/12216.0500.0016.0022,4480.08%
2023/06/092716.19216.4016.20252,4321.03%
2023/06/0600.001215.5015.50-122,406-0.50%
2023/06/05215.3000.0015.4022,4100.08%
2023/06/02215.3000.0015.2022,4150.08%
2023/05/3100.001015.2515.25-102,452-0.41%
2023/05/262015.143015.1815.10-102,634-0.38%
2023/05/2500.003015.2815.25-302,875-1.04%
2023/05/2400.00715.5515.50-72,945-0.24%
2023/05/2300.001115.5315.45-113,032-0.36%
2023/05/19815.3000.0015.2583,1250.26%
2023/05/1800.00215.4515.40-23,132-0.06%
2023/05/1700.001015.5015.40-103,123-0.32%
2023/05/16515.201315.4015.30-83,105-0.26%
2023/05/151515.2800.0015.25153,1120.48%
2023/05/091516.321516.1516.1502,9700.00%
2023/05/080.216.7500.0016.950.22,9280.01%
2023/05/0500.005716.4916.75-572,886-1.97%
2023/05/042516.4500.0016.50252,8630.87%
2023/05/0300.001516.6816.70-152,860-0.52%
2023/05/021016.5000.0016.50102,8240.35%
2023/04/283315.9800.0016.10332,7811.19%
2023/04/271216.3800.0016.10122,7110.44%
2023/04/26317.00117.0017.0022,5880.08%
2023/04/18215.8000.0015.7022,1140.09%
2023/04/1700.00115.9015.90-12,095-0.05%
2023/04/12316.17116.5016.1021,9400.10%
2023/04/11615.0300.0015.4061,8220.33%
2023/04/0700.00114.4514.40-11,666-0.06%
2023/04/0600.00314.3014.30-31,644-0.18%
2023/03/2700.00214.2014.10-21,551-0.13%
2023/03/2400.00114.2014.05-11,522-0.07%
2023/03/22214.00114.1514.1011,4900.07%
2023/03/21114.0500.0014.1011,4660.07%
2023/03/2000.002714.2514.05-271,433-1.88%
2023/03/172213.7100.0013.70221,3371.65%
2023/03/09713.73113.7013.7061,1580.52%
2023/03/08613.8800.0013.8561,1440.52%
2023/03/06114.0000.0013.9511,1040.09%
2023/03/02114.20113.9013.8501,0530.00%
2023/02/241514.088014.0514.15-65979-6.63%
2023/02/23214.20514.5514.65-3841-0.36%
2023/02/211812.79112.8512.95174983.41%
2023/02/20112.8000.0012.8514040.25%
2023/02/011911.151911.2011.3502160.00%
2023/01/0600.001010.9510.90-10183-5.46%
2023/01/0500.002010.9011.00-20185-10.76%
2023/01/031010.701010.8010.7501890.00%
2022/12/292110.7000.0010.802119110.95%
2022/12/27910.801410.9010.80-5191-2.61%
2022/12/2600.001210.9010.80-12190-6.31%
2022/12/23810.75810.8010.8001910.00%
2022/12/21810.7000.0010.7581974.04%
2022/12/201810.7000.0010.75181969.14%
2022/12/0700.00110.8010.75-1194-0.52%
2022/12/05110.9500.0011.0011970.51%
2022/11/301010.802010.8510.90-10200-4.98%
2022/09/1200.00610.8510.85-6203-2.95%
2022/09/01610.7000.0010.7561983.03%
2022/08/29610.9000.0010.9561853.24%
2022/08/22411.551011.6511.60-6165-3.63%
2022/08/1900.001011.4011.55-10160-6.24%
2022/08/17511.45511.5511.3001500.00%
2022/08/1500.001111.2011.45-11136-8.03%
2022/05/19111.0000.0011.0512330.43%
2022/05/1700.00111.0011.00-1232-0.43%
2022/04/07611.85611.9511.8502350.00%
2022/03/2500.00711.9511.90-7216-3.24%
2022/03/2100.00211.8011.75-2213-0.94%
2022/03/0900.002011.0511.05-20189-10.58%
2022/01/1900.00211.4011.35-2220-0.91%
2022/01/11611.5000.0011.5062172.76%
2022/01/0400.00711.8011.85-7213-3.28%
2021/12/2900.001011.9011.90-10210-4.75%
2021/12/28711.70511.8011.7522090.95%
2021/12/212011.6500.0011.65202199.10%
2021/12/17211.6500.0011.8522250.89%
2021/11/23811.8000.0011.7582672.99%
2021/11/182011.8900.0011.90202797.16%
2021/11/0800.00112.3012.30-1287-0.35%
2021/10/2900.00111.9011.90-1295-0.34%
2021/10/20211.80111.8011.7513570.28%
2021/10/0100.00111.8511.65-1702-0.14%
2021/09/30111.9500.0011.9517120.14%
2021/09/14212.4500.0012.3028000.25%
2021/09/13112.2000.0012.1518050.12%
2021/09/03112.1500.0012.1518380.12%
2021/09/02712.1300.0012.0578530.82%
2021/08/2700.00112.0512.10-1983-0.10%
2021/08/25112.7000.0012.7511,0450.10%
2021/07/281013.0500.0013.10103,1410.32%
2021/07/271013.3000.0013.30103,1910.31%
2021/07/263113.612913.7013.5023,2270.06%
2021/07/2300.001113.6013.50-113,255-0.34%
2021/07/212513.3000.0013.25253,3920.74%
2021/07/201513.3000.0013.30153,4770.43%
2021/07/191513.303013.5613.60-153,600-0.42%
2021/07/1500.00113.3513.45-14,146-0.02%
2021/07/141513.3000.0013.25154,4380.34%
2021/07/1300.00113.5013.40-14,834-0.02%
2021/07/09113.8500.0013.9015,5230.02%
2021/07/08314.122013.4514.40-175,535-0.31%
2021/07/072013.3000.0013.30205,3920.37%
2021/06/30113.60413.7113.70-35,714-0.05%
2021/06/29213.3000.0013.3025,7130.04%
2021/06/2500.00113.6513.55-15,740-0.02%
2021/06/23813.5000.0013.3585,8180.14%
2021/06/2200.00313.3013.50-35,893-0.05%
2021/06/18113.4500.0013.4515,8890.02%
2021/06/1500.00213.6813.70-25,982-0.03%
2021/06/1000.002213.8513.75-225,996-0.37%
2021/06/041214.8800.0014.25126,0190.20%
2021/06/031114.74114.6514.85106,0250.17%
2021/05/28213.9500.0013.9526,2430.03%
2021/05/2700.00113.6513.65-16,380-0.02%
2021/05/26113.90113.8013.8006,4800.00%
2021/05/2400.00214.0014.00-26,673-0.03%
2021/05/20113.5000.0013.5516,6730.01%
2021/05/19114.151213.7014.15-116,634-0.17%
2021/05/181013.20513.0213.4056,5900.08%
2021/05/17412.85112.8012.7036,5210.05%
2021/05/132514.31113.8013.95246,4210.37%
2021/05/12117.20117.2015.3006,3070.00%
2021/05/11817.22818.0617.0006,2110.00%
2021/05/10418.00218.0018.0026,0590.03%
2021/05/07818.17519.3117.8535,9060.05%
2021/05/061918.491418.0018.7555,4310.09%
2021/05/05716.94117.0517.0564,9170.12%
2021/05/0400.00115.1015.50-14,772-0.02%
2021/05/0300.00116.6016.30-14,711-0.02%
2021/04/2900.00117.0016.90-14,682-0.02%
2021/04/28317.12516.9017.20-24,646-0.04%
2021/04/27116.80216.7017.00-14,604-0.02%
2021/04/26117.00517.0717.00-44,535-0.09%
2021/04/23317.350.317.2817.402.74,4630.06%
2021/04/2245.318.814518.7518.100.34,3500.01%
2021/04/21117.60817.4517.70-73,943-0.18%
2021/04/208117.848117.4317.3503,8150.00%
2021/04/194316.692417.0717.10193,5440.54%
2021/04/161314.8574.115.4316.15-61.13,153-1.94%
2021/04/151.114.60514.8614.70-3.92,706-0.15%
2021/04/14213.9000.0013.8522,4560.08%
2021/04/13113.90313.8813.80-22,430-0.08%
2021/04/121214.15614.2514.2562,4010.25%
2021/04/09113.30113.1513.3002,2190.00%
2021/04/0700.00112.8512.90-12,185-0.05%
2021/04/0600.00112.8012.90-12,225-0.04%
2021/03/30112.5500.0012.5512,4280.04%
2021/03/29112.7000.0012.5012,4320.04%
2021/03/1800.00212.2512.25-22,309-0.09%
2021/03/111512.3700.0012.40152,4470.61%
2021/03/0300.00313.2013.25-32,430-0.12%
2021/03/02513.0800.0013.0052,3440.21%
2021/02/26113.0000.0013.2012,1800.05%
2021/02/2300.00512.0011.95-51,861-0.27%
2021/01/12511.5000.0011.3552,1050.24%
2021/01/0700.002.111.9012.00-2.12,534-0.08%
2020/12/2800.00512.8513.00-52,388-0.21%
2020/12/25512.6500.0012.7052,2590.22%
2020/12/22412.25312.1011.7512,1190.05%
2020/12/18111.7000.0011.6512,0990.05%
2020/12/1700.00911.6511.65-92,122-0.42%
2020/12/16911.5500.0011.5592,1240.42%
2020/12/0200.001511.7011.65-152,093-0.72%
2020/11/271511.35111.4011.50141,9620.71%
2020/11/2300.00311.2211.25-32,045-0.15%
2020/11/2000.00611.2511.20-62,044-0.29%
2020/11/1300.00211.6511.60-22,029-0.10%
2020/11/12411.93211.7811.9022,0200.10%
2020/11/11311.6000.0011.6531,9750.15%
2020/11/1000.00511.5011.45-51,977-0.25%
2020/11/0900.00111.4011.45-11,969-0.05%
2020/11/04111.4000.0011.3511,9620.05%
2020/11/03311.4500.0011.4031,9560.15%
2020/10/26211.90211.6011.5501,8730.00%
2020/10/2100.00311.3511.50-31,810-0.17%
2020/10/2000.00111.5011.50-11,796-0.06%
2020/10/19111.9000.0011.6011,7770.06%
2020/10/16812.10312.1011.9051,7290.29%
2020/10/0800.001011.2511.30-101,269-0.79%
2020/10/071010.90110.8510.9091,2310.73%
2020/09/2800.001510.8510.85-151,233-1.22%
2020/09/25111.0000.0010.7011,2350.08%
2020/09/24311.3000.0011.0031,2080.25%
2020/09/23112.00311.8011.80-21,173-0.17%
2020/09/22111.25312.5512.45-21,104-0.18%
2020/09/17311.4500.0011.4531,0550.28%
2020/09/15111.1500.0011.2011,0460.10%
2020/09/1100.00111.2511.15-11,075-0.09%
2020/09/10111.2500.0011.3011,2010.08%
2020/09/08811.5500.0011.6581,1700.68%
2020/09/071211.969011.7911.70-781,135-6.87%
2020/09/039111.35111.2011.50909799.19%
2020/09/0100.00310.8010.85-3897-0.33%
2020/08/3100.00110.9010.90-1877-0.11%
2020/08/26110.4000.0010.4518110.12%
2020/08/25310.3500.0010.3538140.37%
2020/07/0700.0029.979.96-2621-0.32%
2020/06/22210.0500.009.9825830.34%
2020/06/1800.00710.3410.10-7563-1.24%
2020/06/171510.95810.5510.4575311.32%
2020/06/0500.0059.529.50-5335-1.49%
2020/06/0259.2500.009.3053071.62%
2020/05/2600.0059.009.02-5272-1.83%
2020/05/1858.8800.008.9452172.30%
2020/05/1538.1338.318.4001850.00%
2020/03/310.16.2500.006.310.12400.04%
2019/12/3028.5528.758.5602480.00%
2019/11/1300.0017.787.78-1169-0.59%
2019/10/2117.9700.007.9811320.75%
2018/10/2916.8267.007.01-5131-3.80%
2018/10/2400.0057.307.30-5128-3.88%
2018/07/2600.0017.937.93-1192-0.52%
2018/06/0618.0900.008.1113370.30%
2018/05/0300.0087.657.65-8275-2.91%
2018/04/2487.4847.567.5842861.40%
2018/04/2047.5000.007.5542741.46%
2018/04/1000.0017.607.62-1296-0.34%
2018/04/0217.7800.007.7112710.37%
2018/03/1300.0018.408.40-1225-0.44%
2018/03/0818.2300.008.2412130.47%
2018/01/1200.00108.758.78-10199-5.00%
2018/01/1100.00108.548.54-10176-5.66%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音