聯華 (1229)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
605張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	67.30	0	0.00	67.20	0	877	0.00%
2024/06/05	1	67.01	0	0.00	67.10	1	947	0.11%
2024/05/31	20	66.90	0	0.00	67.80	20	978	2.04%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/28	1	66.92	0	0.00	67.30	1	1,007	0.10%
2024/05/27	0.1	67.40	2	67.20	67.00	-1.9	1,015	-0.19%
2024/05/24	0	0.00	0.9	67.40	67.10	-0.9	1,015	-0.08%
2024/05/21	0	68.30	0	68.30	68.30	0	1,020	0.00%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0	0.00	3	67.30	67.70	-3	1,028	-0.29%
2024/05/10	0	0.00	0.5	67.20	67.40	-0.5	1,025	-0.05%
2024/05/08	0.5	67.20	0	0.00	67.70	0.5	1,051	0.05%
2024/05/07	0	67.40	0	0.00	67.30	0	1,049	0.00%
2024/05/06	1.1	67.39	0	0.00	67.40	1.1	1,047	0.10%
2024/05/03	0.1	67.00	0	0.00	66.60	0.1	1,049	0.01%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/29	0.1	65.80	0	0.00	66.50	0.1	1,048	0.01%
2024/04/23	0	0.00	3	66.00	66.20	-3	1,060	-0.28%
2024/04/22	0	65.80	0	0.00	65.50	0	1,066	0.00%
2024/04/19	6	65.02	0	0.00	65.30	6	1,060	0.57%
2024/04/18	0	0.00	1	65.80	66.10	-1	1,036	-0.10%
2024/04/17	0.2	66.60	0	0.00	66.30	0.2	1,039	0.02%
2024/04/15	0	68.10	6	67.80	67.70	-6	992	-0.60%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/10	0.1	68.00	0	0.00	68.00	0.1	994	0.01%
2024/04/09	5	67.66	0	0.00	67.80	5	1,008	0.50%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/03/28	0	67.50	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0.1	67.20	0	0.00	67.20	0.1	1,011	0.00%
2024/03/25	0.5	67.50	0	0.00	67.10	0.5	998	0.05%
2024/03/21	0.6	67.70	0	0.00	67.60	0.6	999	0.06%
2024/03/15	0	0.00	2.5	68.80	67.70	-2.5	1,029	-0.24%
2024/03/14	0	69.20	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	0.00	12	68.80	69.20	-12	1,018	-1.18%
2024/03/12	1	68.40	0	0.00	68.60	1	1,010	0.10%
2024/03/11	11.5	68.61	1.7	69.13	68.80	9.8	1,008	0.97%
2024/03/08	0	0.00	16.5	66.19	65.70	-16.5	954	-1.73%
2024/03/07	0.1	67.40	3	67.07	67.00	-2.9	936	-0.31%
2024/03/05	0	0.00	1	66.70	67.40	-1	944	-0.11%
2024/03/04	0	65.80	1	66.20	66.00	-1	928	-0.11%
2024/03/01	8.5	65.33	0	0.00	65.50	8.5	920	0.93%
2024/02/29	8.1	65.00	0	0.00	65.50	8.1	932	0.87%
2024/02/27	0.1	65.40	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0	65.20	2	64.90	64.80	-2	911	-0.22%
2024/02/23	1	65.00	0	0.00	65.00	1	914	0.11%
2024/02/22	0	65.60	0	0.00	65.50	0	944	0.00%
2024/02/21	1	64.62	0	0.00	64.80	1	956	0.11%
2024/02/19	0	65.60	0	0.00	65.10	0	957	0.00%
2024/02/16	2	65.21	0	0.00	65.20	2	982	0.21%
2024/02/15	0.1	66.05	0	0.00	65.50	0.1	991	0.01%
2024/01/29	0.1	66.00	0	0.00	65.40	0.1	940	0.01%
2024/01/26	1	65.90	0	0.00	66.00	1	936	0.11%
2024/01/22	1	65.18	0	64.60	64.90	1	932	0.11%
2024/01/19	1	64.10	0	0.00	64.20	1	935	0.11%
2024/01/18	0	64.10	0	0.00	63.80	0	934	0.00%
2024/01/17	2	63.60	0	0.00	63.60	2	937	0.21%
2024/01/15	0	65.60	0	0.00	65.10	0	905	0.00%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/11	1	65.20	0	0.00	65.90	1	910	0.11%
2024/01/10	0	64.20	0	0.00	64.00	0	924	0.00%
2024/01/08	1	64.62	0	0.00	64.80	1	927	0.11%
2024/01/05	1.1	65.20	1	65.10	64.90	0.1	932	0.01%
2023/12/29	2	66.60	0	0.00	66.70	2	923	0.22%
2023/12/28	0	66.20	0	0.00	66.40	0	922	0.00%
2023/12/27	0.1	66.00	0	0.00	65.90	0.1	919	0.01%
2023/12/25	1	65.60	0	0.00	65.70	1	917	0.11%
2023/12/20	0	0.00	0.2	66.60	66.30	-0.2	919	-0.02%
2023/12/15	0	67.70	0	0.00	67.00	0	895	0.00%
2023/12/13	1	66.80	0	0.00	67.00	1	849	0.12%
2023/12/12	0	0.00	1.1	67.12	67.20	-1.1	883	-0.13%
2023/12/11	2	67.05	0	0.00	67.20	2	887	0.23%
2023/12/08	0.5	68.00	0.1	68.60	67.80	0.4	874	0.05%
2023/12/07	0	0.00	0	68.30	68.50	0	865	0.00%
2023/12/06	0.2	69.00	0.1	68.70	68.60	0.1	863	0.01%
2023/12/05	0.2	69.00	0	0.00	68.50	0.2	850	0.02%
2023/12/04	3	68.50	0	0.00	68.50	3	847	0.35%
2023/12/01	0.9	68.50	1	68.30	68.40	-0.1	845	-0.01%
2023/11/27	0.1	67.40	0	0.00	66.40	0.1	830	0.01%
2023/11/21	0	0.00	1.2	65.78	67.10	-1.2	806	-0.15%
2023/11/15	0.2	64.30	3	64.40	64.90	-2.8	768	-0.36%
2023/11/06	0.2	61.80	0	0.00	61.80	0.2	815	0.02%
2023/11/03	0	0.00	0.3	61.70	61.50	-0.3	825	-0.03%
2023/11/02	0	0.00	1	61.90	61.60	-1	836	-0.12%
2023/10/27	0.1	61.60	2	61.80	62.20	-2	897	-0.22%
2023/10/25	1.4	61.47	0	0.00	61.20	1.4	932	0.15%
2023/10/24	0.2	60.90	0	0.00	61.20	0.2	964	0.02%
2023/10/23	3	60.80	0	0.00	60.60	3	1,014	0.30%
2023/10/18	1	60.60	0	0.00	61.70	1	1,087	0.09%
2023/10/16	0.3	61.50	0	0.00	61.10	0.3	1,125	0.03%
2023/10/13	1	61.40	4.3	61.28	61.30	-3.3	1,141	-0.29%
2023/10/05	0.2	62.10	0	0.00	61.80	0.2	1,256	0.02%
2023/10/04	0	0.00	1	61.30	61.40	-1	1,274	-0.08%
2023/10/03	0	61.90	0	0.00	61.90	0	1,277	0.00%
2023/10/02	1	61.90	0	62.00	61.80	1	1,294	0.08%
2023/09/27	0.1	61.90	0	0.00	61.40	0.1	1,317	0.00%
2023/09/21	1	61.60	0	0.00	61.50	1	1,420	0.07%
2023/09/20	0.1	61.90	0	0.00	61.80	0.1	1,447	0.01%
2023/09/19	0.5	61.90	0	0.00	61.70	0.5	1,488	0.03%
2023/09/15	0.3	61.90	0	0.00	63.00	0.3	1,501	0.02%
2023/09/13	1	60.60	0	0.00	61.40	1	1,450	0.07%
2023/09/12	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/09/11	0	60.40	0	0.00	60.30	0	1,465	0.00%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	1.1	60.82	2.5	61.04	60.80	-1.5	1,464	-0.10%
2023/09/05	0.6	62.37	0	0.00	61.60	0.6	1,465	0.04%
2023/09/04	0.2	61.00	0	0.00	61.60	0.2	1,469	0.01%
2023/09/01	0.1	61.50	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.00%
2023/08/30	0.7	60.70	0	0.00	60.60	0.7	1,455	0.04%
2023/08/28	0.1	61.00	0	0.00	60.80	0.1	1,462	0.00%
2023/08/25	1	60.31	0	0.00	60.20	1	1,467	0.07%
2023/08/24	2	59.65	0	59.80	59.70	2	1,467	0.14%
2023/08/23	0	59.90	0	0.00	59.60	0	1,483	0.00%
2023/08/18	0.1	60.50	0	0.00	59.70	0.1	1,492	0.00%
2023/08/17	1.6	60.07	0	0.00	60.20	1.6	1,481	0.11%
2023/08/16	1	60.10	0	0.00	60.50	1	1,483	0.07%
2023/08/15	1.1	60.95	0	0.00	60.90	1.1	1,461	0.08%
2023/08/14	2	61.65	0	0.00	61.80	2	1,457	0.14%
2023/08/11	2	62.45	0.2	62.70	62.50	1.8	1,474	0.12%
2023/08/10	1.3	63.37	0	0.00	63.10	1.3	1,481	0.09%
2023/08/09	0	64.40	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	63.70	2	63.70	63.70	-2	1,478	-0.13%
2023/08/07	2	62.50	0	0.00	63.20	2	1,487	0.14%
2023/08/04	2	62.66	0.3	63.10	62.60	1.8	1,468	0.12%
2023/08/02	2.1	63.69	0	0.00	63.10	2.1	1,469	0.14%
2023/08/01	0	64.60	0	0.00	64.30	0	1,447	0.00%
2023/07/28	0.2	64.10	0	0.00	63.80	0.2	1,455	0.01%
2023/07/27	4.6	65.09	0	0.00	64.60	4.6	1,433	0.32%
2023/07/26	0.4	65.03	0	0.00	65.50	0.4	1,421	0.03%
2023/07/25	1.1	69.14	0	0.00	69.30	1.1	1,379	0.08%
2023/07/24	0	0.00	2	69.50	69.10	-2	1,345	-0.15%
2023/07/21	0.2	69.70	2	69.50	69.60	-1.8	1,356	-0.13%
2023/07/20	1	69.60	0	0.00	69.70	1	1,453	0.07%
2023/07/19	0.1	69.66	3.1	69.11	68.80	-3	1,505	-0.20%
2023/07/17	3.1	70.80	0	0.00	70.90	3.1	1,466	0.21%
2023/07/14	1.1	71.08	0	0.00	71.10	1.1	1,434	0.07%
2023/07/12	0	0.00	1	69.20	69.20	-1	1,422	-0.07%
2023/07/11	2	69.40	0	0.00	69.40	2	1,427	0.14%
2023/07/07	0	0.00	0	68.20	68.00	0	1,433	0.00%
2023/07/06	0.2	68.20	0	68.83	68.20	0.2	1,424	0.01%
2023/07/04	3.1	68.90	0	0.00	69.00	3.1	1,418	0.22%
2023/07/03	0	0.00	0	69.10	69.00	0	1,438	0.00%
2023/06/30	0	0.00	0.5	67.32	67.80	-0.5	1,442	-0.04%
2023/06/29	0	0.00	0	68.00	67.60	0	1,409	0.00%
2023/06/28	0.1	67.40	0	67.40	67.90	0	1,371	0.00%
2023/06/27	0.1	65.60	1.5	66.27	66.70	-1.4	1,346	-0.11%
2023/06/26	0	0.00	0.1	65.32	65.10	-0.1	1,333	-0.01%
2023/06/20	0	63.90	0	0.00	63.60	0	1,313	0.00%
2023/06/16	0	64.80	0	0.00	64.60	0	1,333	0.00%
2023/06/15	0.1	64.17	0	0.00	63.90	0.1	1,323	0.01%
2023/06/14	0	63.80	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.90	0.1	63.60	63.80	-0.1	1,372	-0.01%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0	63.70	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0	63.30	0	0.00	63.60	0	1,422	0.00%
2023/06/07	0.2	63.00	0	0.00	63.00	0.2	1,418	0.01%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/06/02	0	62.90	0	0.00	62.70	0	1,408	0.00%
2023/06/01	0	62.70	0	0.00	62.70	0	1,412	0.00%
2023/05/31	0	62.60	0	0.00	62.30	0	1,414	0.00%
2023/05/30	0.1	62.70	0	0.00	62.70	0.1	1,411	0.01%
2023/05/29	0.1	63.80	15	63.20	63.20	-14.9	1,417	-1.05%
2023/05/26	0	62.90	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0	62.50	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0	62.70	0.3	62.40	62.70	-0.3	1,384	-0.02%
2023/05/23	0	62.80	0	0.00	62.80	0	1,383	0.00%
2023/05/18	5	62.52	0	0.00	62.30	5	1,363	0.37%
2023/05/17	10.3	61.87	3	62.77	62.80	7.3	1,360	0.54%
2023/05/15	1.3	60.72	0	0.00	60.90	1.3	1,322	0.10%
2023/05/12	0.1	61.00	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.00	0	0.00	60.70	0.1	1,322	0.01%
2023/05/10	0.1	62.00	0	0.00	62.20	0.1	1,315	0.00%
2023/05/09	0	0.00	12.2	61.50	61.80	-12.2	1,317	-0.92%
2023/05/08	0.2	62.00	2	62.20	62.20	-1.8	1,325	-0.14%
2023/05/05	3	61.87	0	0.00	61.90	3	1,348	0.22%
2023/05/03	0	0.00	0	61.90	61.90	0	1,338	0.00%
2023/05/02	0.1	61.80	0	0.00	61.90	0.1	1,345	0.01%
2023/04/28	0.3	60.90	0	0.00	61.00	0.3	1,344	0.02%
2023/04/27	0.1	61.00	0	0.00	60.70	0.1	1,343	0.00%
2023/04/26	1	60.00	0	0.00	61.10	1	1,339	0.07%
2023/04/25	2	61.20	9	60.20	60.20	-7	1,313	-0.53%
2023/04/24	0	0.00	4.1	61.97	62.30	-4.1	1,211	-0.33%
2023/04/21	1	60.10	1	60.10	59.80	0	1,191	0.00%
2023/04/20	3.2	59.93	3	60.00	60.50	0.2	1,179	0.02%
2023/04/19	0	0.00	8	59.90	59.70	-8	1,170	-0.68%
2023/04/18	0	0.00	1	60.20	59.80	-1	1,160	-0.09%
2023/04/17	0.2	60.66	0	0.00	60.20	0.2	1,149	0.02%
2023/04/14	2	59.90	0	0.00	59.40	2	1,096	0.18%
2023/04/13	5	58.48	0	0.00	59.00	5	1,085	0.46%
2023/04/11	3	58.40	0	0.00	58.30	3	1,073	0.28%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.01%
2023/04/07	4	58.50	0	0.00	58.30	4	1,054	0.38%
2023/04/06	3	56.70	0	0.00	57.70	3	1,039	0.29%
2023/03/31	0.1	56.00	1	56.00	56.00	-0.9	1,011	-0.09%
2023/03/30	0	0.00	1.7	56.13	55.70	-1.7	977	-0.17%
2023/03/29	0	0.00	0.4	55.91	56.00	-0.4	979	-0.04%
2023/03/28	0	0.00	16	55.60	55.80	-16	986	-1.62%
2023/03/27	0.1	56.50	0	0.00	56.00	0.1	982	0.01%
2023/03/23	3.1	55.98	0	0.00	56.40	3.1	959	0.32%
2023/03/21	1.3	55.48	0	0.00	55.60	1.3	943	0.14%
2023/03/20	0.1	55.00	0	0.00	54.60	0.1	937	0.01%
2023/03/17	2	54.25	0	0.00	54.40	2	925	0.22%
2023/03/16	5.6	55.92	3	56.20	55.50	2.6	889	0.29%
2023/03/15	8.1	55.45	0	0.00	56.10	8.1	879	0.92%
2023/03/14	0	0.00	1	55.20	55.10	-1	863	-0.12%
2023/03/10	1.2	53.93	0	0.00	53.90	1.2	832	0.14%
2023/03/03	1	54.20	0	0.00	54.20	1	842	0.12%
2023/03/01	0.1	54.70	1	53.80	53.80	-1	838	-0.11%
2023/02/24	0	0.00	0.4	54.50	54.40	-0.4	830	-0.05%
2023/02/23	1	54.30	0	0.00	54.30	1	829	0.12%
2023/02/22	0	0.00	2	53.50	53.80	-2	832	-0.24%
2023/02/21	0	0.00	1	53.70	53.90	-1	830	-0.12%
2023/02/15	0.1	53.90	0	0.00	53.20	0.1	861	0.01%
2023/02/10	1.1	54.51	0	0.00	54.40	1.1	868	0.12%
2023/02/03	1	53.90	0	0.00	53.80	1	827	0.12%
2023/01/30	1.1	51.70	0	0.00	51.60	1.1	779	0.13%
2023/01/16	0.1	52.00	0	0.00	51.50	0.1	769	0.01%
2023/01/13	1	52.00	1	51.30	51.30	0	762	0.00%
2023/01/11	1	52.30	0	0.00	52.30	1	765	0.13%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2023/01/09	0	0.00	0	50.20	50.10	0	746	0.00%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2023/01/04	2	50.10	0	0.00	50.10	2	768	0.26%
2022/12/20	1	49.45	0	0.00	48.95	1	891	0.11%
2022/12/16	1	49.65	0	0.00	49.35	1	904	0.11%
2022/12/15	0.1	50.40	0	0.00	50.20	0.1	904	0.01%
2022/12/13	0.1	50.00	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0.1	49.70	0	0.00	49.80	0.1	928	0.01%
2022/12/07	1.1	49.81	0	0.00	49.80	1.1	983	0.11%
2022/12/05	0	0.00	0.2	50.90	50.70	-0.2	987	-0.02%
2022/11/28	0.1	49.90	0	0.00	50.40	0.1	981	0.01%
2022/11/16	0.1	49.80	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.01%
2022/11/11	2.1	50.31	0	0.00	50.10	2.1	1,027	0.20%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	1	50.20	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0	0.00	1	49.95	49.75	-1	1,046	-0.10%
2022/11/04	0.7	47.90	0	0.00	48.05	0.7	1,036	0.06%
2022/11/03	1	48.00	0	0.00	48.00	1	1,036	0.10%
2022/10/31	1	46.95	0	0.00	46.55	1	1,050	0.10%
2022/10/26	0.1	46.05	0	0.00	46.40	0.1	1,123	0.00%
2022/10/17	0.2	46.80	0	0.00	47.60	0.2	1,188	0.01%
2022/10/14	0	0.00	1	48.70	48.60	-1	1,164	-0.09%
2022/10/11	1.6	48.35	0	0.00	48.30	1.6	1,154	0.14%
2022/10/04	0.2	50.20	0	0.00	49.95	0.2	1,131	0.02%
2022/10/03	1	49.70	0	0.00	49.65	1	1,122	0.09%
2022/09/30	1.2	50.15	0	0.00	50.70	1.2	1,117	0.11%
2022/09/29	0.2	51.50	0	0.00	51.20	0.2	1,100	0.02%
2022/09/22	0	0.00	10.6	53.11	54.20	-10.6	1,101	-0.96%
2022/09/21	1	53.70	0	0.00	53.60	1	1,095	0.09%
2022/09/16	0	0.00	3	54.40	54.30	-3	1,097	-0.27%
2022/09/13	2	55.45	0	0.00	55.40	2	1,077	0.19%
2022/09/12	0.1	56.00	0	0.00	55.30	0.1	1,080	0.00%
2022/09/07	0.4	55.00	0	0.00	54.60	0.4	1,098	0.04%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/08/26	1	59.60	0	0.00	59.60	1	1,134	0.09%
2022/08/24	2	59.80	0	0.00	59.90	2	1,143	0.17%
2022/08/15	0.4	59.50	0	0.00	59.80	0.4	1,214	0.03%
2022/08/11	0.1	56.80	0	0.00	57.40	0.1	1,248	0.00%
2022/08/05	0	0.00	0	57.70	57.60	0	1,315	0.00%
2022/08/04	0	56.50	1	55.30	56.40	-1	1,338	-0.07%
2022/08/03	1	56.90	0	0.00	57.10	1	1,330	0.08%
2022/08/01	0	0.00	1	58.90	58.90	-1	1,367	-0.07%
2022/07/26	0.2	57.90	0	0.00	58.00	0.2	1,398	0.01%
2022/07/25	1	57.20	0	0.00	57.40	1	1,424	0.07%
2022/07/20	1	56.50	0	0.00	55.90	1	1,588	0.06%
2022/07/14	0	0.00	1	55.60	54.90	-1	1,776	-0.06%
2022/07/13	1	55.70	1	54.60	55.50	0	1,796	0.00%
2022/07/04	0	0.00	1.1	54.71	55.00	-1.1	1,894	-0.06%
2022/07/01	0.1	54.90	0	0.00	54.70	0.1	1,942	0.01%
2022/06/28	0	0.00	1	57.20	57.00	-1	1,990	-0.05%
2022/06/24	0.3	56.86	0	0.00	56.90	0.3	1,999	0.01%
2022/06/23	0.3	56.00	1	56.50	56.00	-0.8	1,994	-0.04%
2022/06/09	0	0.00	1	58.40	57.70	-1	2,211	-0.05%
2022/06/08	2	57.95	0	0.00	58.40	2	2,332	0.09%
2022/06/06	0	0.00	1	55.80	56.10	-1	2,507	-0.04%
2022/06/02	0.2	55.90	1	55.90	55.90	-0.8	2,583	-0.03%
2022/05/31	1	57.60	0	0.00	57.70	1	2,657	0.04%
2022/05/30	1	57.00	0	0.00	57.30	1	2,717	0.04%
2022/05/26	1	56.10	0	0.00	56.00	1	2,827	0.04%
2022/05/24	1	54.00	0	0.00	53.90	1	2,888	0.03%
2022/05/20	0.2	54.40	0	0.00	54.60	0.2	2,926	0.01%
2022/05/19	0	0.00	2	53.65	55.20	-2	2,918	-0.07%
2022/05/16	2	53.60	0	0.00	53.60	2	2,928	0.07%
2022/05/13	1	52.00	0	0.00	52.70	1	2,958	0.03%
2022/05/10	0	0.00	6	53.13	53.90	-6	3,016	-0.20%
2022/05/09	2	53.30	0	0.00	53.30	2	3,041	0.07%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/05	3	56.90	0	0.00	56.60	3	2,998	0.10%
2022/05/04	1	55.60	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1	55.00	0	0.00	55.80	1	2,992	0.03%
2022/04/29	3	56.07	0	0.00	56.20	3	2,979	0.10%
2022/04/28	1	56.00	0.5	56.30	55.90	0.5	2,950	0.02%
2022/04/27	2	56.50	2	56.30	55.80	0	2,934	0.00%
2022/04/26	2.1	58.02	0	0.00	58.30	2.1	2,874	0.07%
2022/04/25	3	59.90	0	0.00	59.80	3	2,824	0.11%
2022/04/22	4	62.45	0	0.00	62.20	4	2,784	0.14%
2022/04/21	3	63.83	0	0.00	63.80	3	2,750	0.11%
2022/04/20	0	0.00	3	65.93	65.90	-3	2,740	-0.11%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	1	65.80	67.00	-1	2,698	-0.04%
2022/04/14	1	66.00	1	66.20	66.20	0	2,679	0.00%
2022/04/12	0	0.00	1	65.70	65.20	-1	2,685	-0.04%
2022/04/11	1	67.00	0	0.00	66.70	1	2,687	0.04%
2022/04/08	1.2	66.47	1	66.30	66.50	0.2	2,667	0.01%
2022/04/07	5	66.14	2	66.30	66.00	3	2,676	0.11%
2022/04/06	1	65.30	0	0.00	65.50	1	2,645	0.04%
2022/03/22	1	64.70	0	0.00	65.00	1	2,644	0.04%
2022/03/21	0	0.00	8	63.00	64.00	-8	2,607	-0.31%
2022/03/18	9	62.88	4	62.10	62.10	5	2,579	0.19%
2022/03/16	0	0.00	50	62.62	62.80	-50	2,504	-2.00%
2022/03/15	3.2	63.64	0	0.00	63.40	3.2	2,463	0.13%
2022/03/14	0	0.00	1	64.10	64.20	-1	2,444	-0.04%
2022/03/11	4.5	63.07	12.6	62.86	63.60	-8.1	2,408	-0.34%
2022/03/10	53	65.20	1	65.10	65.20	52	2,278	2.28%
2022/03/09	1.2	66.80	0	0.00	67.00	1.2	2,103	0.06%
2022/03/08	1	66.60	0	0.00	65.80	1	2,069	0.05%
2022/03/07	3	69.20	0.7	69.00	68.90	2.3	1,993	0.12%
2022/03/04	1	71.30	2	72.00	70.90	-1	1,942	-0.05%
2022/03/03	7	72.67	1.7	72.20	72.10	5.3	1,919	0.28%
2022/03/02	1.7	70.54	2	70.40	71.80	-0.3	1,842	-0.02%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	3	66.77	0	0.00	66.90	3	1,710	0.18%
2022/02/22	3	67.07	0	0.00	67.20	3	1,643	0.18%
2022/02/21	0	0.00	2	67.60	67.60	-2	1,614	-0.12%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/10	1.5	65.87	0	0.00	66.30	1.5	1,527	0.10%
2022/01/26	0	0.00	1	61.60	61.10	-1	1,477	-0.07%
2022/01/25	0.5	60.90	0	0.00	61.20	0.5	1,560	0.03%
2022/01/21	1	61.20	0	0.00	61.30	1	1,525	0.07%
2022/01/20	0	0.00	1	62.10	61.50	-1	1,513	-0.07%
2022/01/17	1	61.60	0	0.00	62.20	1	1,479	0.07%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/05	0	0.00	2	60.70	60.50	-2	1,439	-0.14%
2021/12/29	5	61.70	0	0.00	62.00	5	1,447	0.35%
2021/12/28	0	0.00	0.2	62.10	62.20	-0.2	1,438	-0.01%
2021/12/24	0	0.00	1	59.90	59.80	-1	1,438	-0.07%
2021/12/23	1	59.70	0	0.00	59.80	1	1,446	0.07%
2021/12/22	1	58.70	0	0.00	58.70	1	1,441	0.07%
2021/12/20	0	0.00	1	58.00	57.80	-1	1,518	-0.07%
2021/12/14	0.3	57.30	0	0.00	57.40	0.3	2,053	0.01%
2021/12/02	0	0.00	2	57.00	57.20	-2	2,522	-0.08%
2021/12/01	2	57.00	0	0.00	57.50	2	2,532	0.08%
2021/11/30	0	0.00	1	56.60	57.50	-1	2,526	-0.04%
2021/11/29	0.3	56.40	0	0.00	56.10	0.3	2,516	0.01%
2021/11/24	0	0.00	1	56.90	56.80	-1	2,511	-0.04%
2021/11/17	1	57.80	0	0.00	57.80	1	2,521	0.04%
2021/11/15	1	57.70	0.1	58.00	57.80	0.9	2,529	0.04%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	2	56.90	0	0.00	56.80	2	2,512	0.08%
2021/11/09	0.4	57.30	0	0.00	57.70	0.4	2,482	0.02%
2021/11/05	0	0.00	1.1	57.34	57.30	-1.1	2,464	-0.04%
2021/11/04	2	57.90	0	0.00	57.80	2	2,457	0.08%
2021/11/03	3	57.87	1	57.30	58.20	2	2,449	0.08%
2021/11/02	7	57.54	5	58.10	59.10	2	2,401	0.08%
2021/11/01	0	0.00	1.1	55.90	55.80	-1.1	2,307	-0.05%
2021/10/27	1.3	55.72	0	0.00	55.50	1.3	2,314	0.06%
2021/10/26	0.1	55.60	0	0.00	55.70	0.1	2,322	0.00%
2021/10/22	0.7	55.50	0	0.00	55.20	0.7	2,337	0.03%
2021/10/20	2	56.40	0	0.00	56.30	2	2,334	0.09%
2021/10/14	2	54.05	0	0.00	54.20	2	2,374	0.08%
2021/10/08	0	0.00	1	56.40	56.10	-1	2,386	-0.04%
2021/10/05	1	53.60	0	0.00	54.60	1	2,378	0.04%
2021/10/04	1	54.20	1	54.90	54.20	0	2,372	0.00%
2021/10/01	1.3	54.85	0	0.00	54.90	1.3	2,358	0.06%
2021/09/29	0.1	54.90	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	1	54.90	1	54.70	54.70	0	2,285	0.00%
2021/09/27	4.5	55.10	0	0.00	54.60	4.5	2,265	0.20%
2021/09/24	5.1	56.49	0	0.00	56.00	5.1	2,215	0.23%
2021/09/23	1	59.20	0.6	60.00	60.00	0.4	2,148	0.02%
2021/09/22	0	0.00	2.1	59.02	59.00	-2.1	2,087	-0.10%
2021/09/17	7	60.27	4	58.55	57.40	3	1,997	0.15%
2021/09/16	2	62.60	0	0.00	62.50	2	1,799	0.11%
2021/09/15	7	60.17	2	60.90	61.20	5	1,721	0.29%
2021/09/09	0	0.00	1	56.50	56.50	-1	1,562	-0.06%
2021/09/08	1.1	55.62	1	56.80	55.60	0.1	1,527	0.01%
2021/09/06	1	53.00	0.5	53.10	53.00	0.5	1,440	0.03%
2021/08/31	11	52.53	0	0.00	52.60	11	1,425	0.77%
2021/08/27	1	52.20	0	0.00	52.80	1	1,438	0.07%
2021/08/25	1	51.40	0	0.00	51.60	1	1,434	0.07%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/20	1	49.90	0	0.00	49.80	1	1,500	0.07%
2021/08/18	1.5	50.10	0	0.00	50.80	1.5	1,492	0.10%
2021/08/17	0	0.00	2	50.90	50.70	-2	1,484	-0.13%
2021/08/16	0.9	51.00	0	0.00	50.90	0.9	1,490	0.06%
2021/08/13	2	51.20	0	0.00	51.20	2	1,483	0.13%
2021/08/12	0	0.00	2	51.20	51.20	-2	1,503	-0.13%
2021/08/11	0	0.00	1	51.40	50.90	-1	1,515	-0.07%
2021/08/10	1	51.40	0	0.00	51.00	1	1,544	0.06%
2021/08/09	0	51.60	0	0.00	51.20	0	1,621	0.00%
2021/08/05	0	0.00	4	52.40	52.40	-4	1,728	-0.23%
2021/08/04	1	52.60	0	0.00	52.40	1	1,861	0.05%
2021/07/30	0.7	52.90	0	0.00	52.50	0.7	1,935	0.04%
2021/07/29	0	0.00	1	53.20	53.20	-1	1,945	-0.05%
2021/07/28	0	0.00	1	52.90	52.70	-1	1,954	-0.05%
2021/07/22	0.1	52.90	0	0.00	52.70	0.1	2,107	0.00%
2021/07/16	1	51.50	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0	0.00	1	51.80	51.70	-1	2,464	-0.04%
2021/07/12	4	50.80	0	0.00	50.80	4	2,628	0.15%
2021/06/29	0	0.00	0.8	50.80	50.80	-0.8	3,095	-0.03%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/15	5	48.40	15.2	48.92	49.00	-10.2	3,406	-0.30%
2021/06/04	2	47.90	1	47.90	47.90	1	3,529	0.03%
2021/05/31	0	48.90	0	0.00	48.30	0	3,617	0.00%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/27	1	47.50	0	0.00	48.00	1	3,607	0.03%
2021/05/21	0	0.00	1	47.45	47.65	-1	3,673	-0.03%
2021/05/20	0.2	47.05	1	46.60	47.00	-0.8	3,681	-0.02%
2021/05/19	0.8	46.95	0	0.00	46.90	0.8	3,677	0.02%
2021/05/18	0	0.00	6	46.32	46.75	-6	3,697	-0.16%
2021/05/17	3.1	45.49	3	44.95	45.50	0.1	3,698	0.00%
2021/05/13	1	46.90	1	46.00	46.05	0	3,597	0.00%
2021/05/12	3	46.45	0	0.00	45.60	3	3,500	0.09%
2021/05/11	1.8	49.09	1	48.70	48.95	0.8	3,380	0.02%
2021/05/06	3	47.72	0	0.00	48.00	3	3,376	0.09%
2021/05/05	1	47.70	0	0.00	47.60	1	3,361	0.03%
2021/05/04	0	0.00	3	47.38	47.40	-3	3,359	-0.09%
2021/04/29	2	49.13	0	0.00	49.25	2	3,293	0.06%
2021/04/27	0	0.00	1	47.80	48.00	-1	3,277	-0.03%
2021/04/26	5	48.10	0	0.00	48.35	5	3,263	0.15%
2021/04/23	2.5	48.57	0.3	49.60	48.50	2.3	3,221	0.07%
2021/04/22	2.5	50.70	9	51.00	50.00	-6.5	3,147	-0.21%
2021/04/21	0	0.00	2	52.80	53.00	-2	3,007	-0.07%
2021/04/20	10	51.98	0	0.00	52.00	10	2,918	0.34%
2021/04/16	0	0.00	4	51.33	51.90	-4	2,820	-0.14%
2021/04/15	0	0.00	2	50.30	50.40	-2	2,779	-0.07%
2021/04/14	0.5	50.10	5.5	50.78	50.00	-5	2,764	-0.18%
2021/04/13	2.3	51.50	2	51.30	51.40	0.3	2,682	0.01%
2021/04/12	0.6	50.80	1	51.20	51.30	-0.4	2,672	-0.01%
2021/04/09	2	50.00	0	0.00	50.30	2	2,658	0.08%
2021/04/08	7	50.00	0	0.00	50.00	7	2,627	0.27%
2021/04/07	4	50.05	10	49.99	50.10	-6	2,613	-0.23%
2021/04/06	0	0.00	3	48.43	49.20	-3	2,600	-0.12%
2021/03/31	4	47.71	2	47.48	47.35	2	2,491	0.08%
2021/03/29	1	45.95	1	45.95	46.30	0	2,304	0.00%
2021/03/26	1	45.50	0	0.00	45.70	1	2,288	0.04%
2021/03/23	0	0.00	1	45.55	45.50	-1	2,238	-0.04%
2021/03/22	0	0.00	0.2	44.60	45.00	-0.2	2,187	-0.01%
2021/03/19	1	43.80	0	0.00	43.65	1	2,141	0.05%
2021/03/18	0	0.00	1	43.95	43.70	-1	2,095	-0.05%
2021/03/17	0	0.00	1	43.95	43.80	-1	2,101	-0.05%
2021/03/16	0	0.00	2	43.85	43.90	-2	2,148	-0.09%
2021/03/12	0	0.00	2	43.41	43.35	-2	2,152	-0.09%
2021/03/11	2	43.55	1	43.85	43.70	1	2,155	0.05%
2021/03/10	2	44.20	0	0.00	44.25	2	2,110	0.09%
2021/03/09	1	44.00	0	0.00	44.00	1	2,096	0.05%
2021/03/04	0	0.00	2	42.45	42.70	-2	2,035	-0.10%
2021/03/02	1	42.20	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.10	0.1	42.25	42.20	0.9	1,980	0.05%
2021/02/25	1	42.20	0	0.00	42.20	1	1,964	0.05%
2021/02/24	1	42.40	0	0.00	42.05	1	1,969	0.05%
2021/02/23	2	42.03	1	42.15	42.15	1	1,947	0.05%
2021/02/22	0	0.00	5	41.95	41.90	-5	1,944	-0.26%
2021/02/18	1	42.20	1	42.10	42.05	0	1,962	0.00%
2021/02/17	1	41.30	0	0.00	41.55	1	1,969	0.05%
2021/02/05	2	40.75	0	0.00	40.90	2	1,955	0.10%
2021/02/04	2	40.50	0	0.00	40.60	2	1,967	0.10%
2021/02/01	1	40.15	1	40.20	40.45	0	2,062	0.00%
2021/01/28	1	40.20	0	0.00	40.30	1	1,999	0.05%
2021/01/27	1	40.60	0	0.00	40.65	1	1,987	0.05%
2021/01/26	1	40.55	0	0.00	40.65	1	1,989	0.05%
2021/01/21	0.1	40.70	0	0.00	40.45	0.1	1,986	0.01%
2021/01/20	2	40.65	2.8	40.69	40.40	-0.8	1,974	-0.04%
2021/01/19	0.2	41.15	1	41.05	41.10	-0.8	1,917	-0.04%
2021/01/18	0.1	41.15	0.6	41.25	41.10	-0.5	1,920	-0.03%
2021/01/15	0.1	41.55	11	41.25	41.20	-10.9	1,908	-0.57%
2021/01/14	1	41.65	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	0	0.00	1	41.70	41.80	-1	1,931	-0.05%
2021/01/11	1	41.80	1	41.80	42.10	0	1,924	0.00%
2021/01/08	4	41.89	0	0.00	41.85	4	1,914	0.21%
2021/01/07	10.1	42.10	0	0.00	42.15	10.1	1,888	0.53%
2021/01/06	0	0.00	1	42.15	42.15	-1	1,869	-0.05%
2021/01/04	0	0.00	0.4	42.55	42.50	-0.4	1,823	-0.02%
2020/12/31	2	42.70	0	0.00	42.60	2	1,792	0.11%
2020/12/30	1	42.60	2	42.75	42.80	-1	1,783	-0.06%
2020/12/29	3	42.73	5	42.81	42.85	-2	1,766	-0.11%
2020/12/28	0.1	41.45	0	0.00	41.90	0.1	1,696	0.00%
2020/12/25	0.1	41.55	0	0.00	41.45	0.1	1,668	0.00%
2020/12/24	0.1	41.38	4	41.28	41.25	-3.9	1,662	-0.23%
2020/12/22	1.4	41.62	0.1	41.70	41.35	1.3	1,687	0.08%
2020/12/21	0	0.00	1	41.35	41.60	-1	1,702	-0.06%
2020/12/18	0.1	41.50	0	0.00	41.45	0.1	1,712	0.01%
2020/12/14	0	0.00	30.6	41.25	41.45	-30.6	1,752	-1.75%
2020/12/10	1	41.70	0	0.00	41.50	1	1,771	0.06%
2020/12/09	1	41.15	0	0.00	41.15	1	1,749	0.06%
2020/12/07	2	41.50	0	0.00	41.25	2	1,768	0.11%
2020/11/24	0	0.00	1	41.35	41.40	-1	1,790	-0.06%
2020/11/23	0	0.00	1.1	41.69	41.40	-1.1	1,793	-0.06%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	1	40.90	0	0.00	41.05	1	1,784	0.06%
2020/11/18	0	0.00	0.1	41.59	41.20	-0.1	1,803	-0.01%
2020/11/17	0	0.00	1	41.30	41.35	-1	1,818	-0.06%
2020/11/13	1	42.10	1	42.10	42.10	0	1,873	0.00%
2020/11/12	2	41.85	0	0.00	41.70	2	1,882	0.11%
2020/11/11	0	0.00	1	41.80	42.25	-1	1,917	-0.05%
2020/11/10	1	40.90	0	0.00	41.10	1	1,882	0.05%
2020/11/06	0	0.00	0.3	40.22	40.10	-0.3	2,070	-0.02%
2020/11/03	1	39.90	0	0.00	39.90	1	2,279	0.04%
2020/10/28	0	0.00	5.2	40.71	40.70	-5.2	2,372	-0.22%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	0	40.45	2	40.38	40.35	-2	2,482	-0.08%
2020/10/23	0	0.00	2	39.75	39.75	-2	2,504	-0.08%
2020/10/22	2	39.10	0	0.00	39.90	2	2,525	0.08%
2020/10/19	1	39.75	1.2	39.86	39.85	-0.2	2,517	-0.01%
2020/10/16	1	39.85	0	0.00	39.80	1	2,539	0.04%
2020/10/15	1	39.80	1	39.80	39.85	0	2,606	0.00%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/08	0	0.00	1	40.10	40.20	-1	2,726	-0.04%
2020/10/06	0	0.00	1	40.45	40.45	-1	2,778	-0.04%
2020/09/30	1	39.95	0	0.00	39.80	1	2,814	0.04%
2020/09/28	1	39.95	0	0.00	39.95	1	2,855	0.04%
2020/09/25	1	39.30	1	39.70	39.40	0	2,899	0.00%
2020/09/24	3	39.57	0	0.00	39.25	3	2,910	0.10%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/22	6	40.18	0	0.00	40.20	6	2,892	0.21%
2020/09/16	1	41.20	0.2	41.55	41.55	0.8	2,867	0.03%
2020/09/15	1	40.80	0	0.00	40.80	1	2,865	0.03%
2020/09/14	3	40.35	0	0.00	40.45	3	2,879	0.10%
2020/09/11	4.2	40.74	0	0.00	40.65	4.2	2,852	0.15%
2020/09/09	1	41.30	0	0.00	41.35	1	2,815	0.04%
2020/09/08	0	0.00	2	41.70	41.70	-2	2,817	-0.07%
2020/09/07	0	0.00	2	41.80	41.65	-2	2,846	-0.07%
2020/09/04	2	41.88	1	42.30	42.00	1	2,888	0.03%
2020/09/03	0	0.00	1	42.45	42.15	-1	2,887	-0.03%
2020/09/01	1	42.30	0	0.00	42.30	1	2,928	0.03%
2020/08/28	3	42.83	0	0.00	42.80	3	2,881	0.10%
2020/08/27	2	42.90	0	0.00	43.00	2	2,906	0.07%
2020/08/25	2	43.33	0	0.00	43.40	2	2,938	0.07%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/21	0	0.00	2	42.95	43.15	-2	2,962	-0.07%
2020/08/20	5	42.08	5	42.10	42.10	0	2,941	0.00%
2020/08/19	1	43.20	0	0.00	43.00	1	2,878	0.03%
2020/08/18	1	43.05	0	0.00	43.40	1	2,857	0.03%
2020/08/17	0	0.00	5	43.20	43.40	-5	2,862	-0.17%
2020/08/14	0	0.00	1	41.75	41.85	-1	2,830	-0.04%
2020/08/13	3.4	41.65	0	0.00	41.80	3.4	2,854	0.12%
2020/08/12	10	41.11	1	41.15	41.15	9	2,874	0.31%
2020/08/11	3	47.17	4	47.10	47.15	-1	2,722	-0.04%
2020/08/10	1	47.05	0	0.00	47.20	1	2,701	0.04%
2020/08/07	1	47.20	0	0.00	47.10	1	2,703	0.04%
2020/08/06	2	47.10	1	47.20	47.20	1	2,772	0.04%
2020/08/04	0	0.00	2	47.25	47.20	-2	3,126	-0.06%
2020/07/31	3	46.98	0	0.00	46.90	3	3,172	0.09%
2020/07/30	2	45.95	0	0.00	46.05	2	3,245	0.06%
2020/07/27	0.1	44.80	0	0.00	44.70	0.1	3,333	0.00%
2020/07/23	1	45.80	0	0.00	45.80	1	3,421	0.03%
2020/07/21	0.1	45.65	0	0.00	45.65	0.1	3,445	0.00%
2020/07/17	0	0.00	7	44.95	45.00	-7	3,451	-0.20%
2020/07/16	0	0.00	1	45.00	45.00	-1	3,504	-0.03%
2020/07/15	2	44.00	0	0.00	44.15	2	3,518	0.06%
2020/07/08	0	0.00	2	43.65	43.80	-2	3,910	-0.05%
2020/07/06	0	0.00	1	44.00	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/06/30	0	0.00	3	42.65	42.50	-3	4,260	-0.07%
2020/06/23	5	42.60	3	42.57	42.55	2	4,359	0.05%
2020/06/22	21	42.88	0	0.00	42.80	21	4,373	0.48%
2020/06/18	0	0.00	1	42.30	42.30	-1	4,417	-0.02%
2020/06/12	2	41.75	0	0.00	42.00	2	4,612	0.04%
2020/06/11	7	42.96	1	42.45	42.35	6	4,636	0.13%
2020/06/10	2	43.00	1	43.00	43.20	1	4,617	0.02%
2020/06/08	10	42.68	10	43.10	43.10	0	4,741	0.00%
2020/06/04	0	0.00	1	42.40	42.40	-1	4,786	-0.02%
2020/06/03	1	42.30	0	0.00	42.40	1	4,817	0.02%
2020/05/28	3	41.62	10	41.55	41.65	-7	4,722	-0.15%
2020/05/15	3	41.05	5	40.94	41.25	-2	4,622	-0.04%
2020/05/12	5	42.85	22	41.80	41.80	-17	4,407	-0.39%
2020/05/11	8	44.99	0	0.00	44.90	8	4,087	0.20%
2020/05/08	1	45.35	1	45.25	45.40	0	4,010	0.00%
2020/05/07	2	45.00	1	43.90	45.00	1	3,951	0.03%
2020/05/06	12	45.35	0	0.00	43.90	12	3,919	0.31%
2020/05/05	4	43.96	0	0.00	44.75	4	3,783	0.11%
2020/05/04	1	43.30	2	43.40	43.45	-1	3,722	-0.03%
2020/04/30	3	42.93	1	42.90	43.10	2	3,676	0.05%
2020/04/29	3	42.75	1	42.90	42.90	2	3,632	0.06%
2020/04/28	0	0.00	0.2	42.00	42.00	-0.2	3,561	0.00%
2020/04/27	0	0.00	2	41.23	41.20	-2	3,584	-0.06%
2020/04/23	2	40.93	0	0.00	40.90	2	3,547	0.06%
2020/04/22	0	0.00	3	40.00	40.85	-3	3,522	-0.09%
2020/04/21	0	0.00	1	40.70	40.65	-1	3,463	-0.03%
2020/04/20	0	0.00	1	40.85	40.90	-1	3,401	-0.03%
2020/04/17	10	40.79	0	0.00	40.45	10	3,367	0.30%
2020/04/16	2	41.45	1	41.40	41.25	1	3,256	0.03%
2020/04/15	12	40.86	1	40.95	41.80	11	3,157	0.35%
2020/04/14	0	0.00	1	40.15	40.15	-1	3,036	-0.03%
2020/04/13	11	39.77	2.6	39.15	39.45	8.4	2,948	0.28%
2020/04/10	3	38.73	2	38.65	38.85	1	2,858	0.03%
2020/04/09	0	0.00	5	38.60	38.45	-5	2,830	-0.18%
2020/04/08	3	38.38	0	0.00	38.45	3	2,774	0.11%
2020/04/07	0	0.00	14	38.26	38.30	-14	2,719	-0.51%
2020/04/06	0	0.00	1	38.15	37.95	-1	2,640	-0.04%
2020/04/01	24	38.03	5	37.92	37.90	19	2,567	0.74%
2020/03/31	1	37.25	4.1	37.25	37.25	-3.1	2,362	-0.13%
2020/03/27	1	33.90	0	0.00	33.20	1	2,279	0.04%
2020/03/26	1	32.55	5	32.85	33.30	-4	2,246	-0.18%
2020/03/25	1	32.85	0	0.00	33.25	1	2,236	0.04%
2020/03/24	1	31.85	0	0.00	31.85	1	2,219	0.05%
2020/03/23	0	0.00	1	29.90	30.70	-1	2,213	-0.05%
2020/03/20	5	31.28	5	31.13	31.25	0	2,200	0.00%
2020/03/19	4	29.48	0	0.00	29.30	4	2,142	0.19%
2020/03/18	0	0.00	1	31.95	31.80	-1	2,038	-0.05%
2020/03/17	0	0.00	3	31.95	31.85	-3	1,994	-0.15%
2020/03/13	1.2	33.05	1	33.30	34.00	0.2	1,916	0.01%
2020/03/11	1	37.40	0	0.00	36.90	1	1,779	0.06%
2020/03/10	0	0.00	4	36.20	36.70	-4	1,752	-0.23%
2020/03/04	0	0.00	2	37.95	37.95	-2	1,613	-0.12%
2020/03/02	3	37.73	0	0.00	37.50	3	1,587	0.19%
2020/02/21	0	0.00	1	39.20	39.00	-1	1,493	-0.07%
2020/02/19	0.8	39.25	1	39.40	39.25	-0.3	1,491	-0.02%
2020/02/17	4	38.33	0	0.00	38.60	4	1,482	0.27%
2020/02/10	0	0.00	0.1	37.60	37.55	-0.1	1,469	0.00%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	1	38.20	38.10	-1	1,454	-0.07%
2020/02/03	0.3	37.70	0	0.00	37.55	0.3	1,420	0.02%
2020/01/31	1	37.40	0	0.00	37.70	1	1,392	0.07%
2020/01/30	1	37.00	11	37.10	37.15	-10	1,377	-0.73%
2020/01/16	0	0.00	1	37.95	38.10	-1	1,249	-0.08%
2020/01/14	10	38.60	0	0.00	38.20	10	1,250	0.80%
2020/01/08	0	0.00	1	36.60	36.55	-1	1,219	-0.08%
2019/12/12	1	35.85	0	0.00	35.85	1	1,139	0.09%
2019/12/06	0	0.00	1	35.55	35.50	-1	1,139	-0.09%
2019/11/19	1	35.55	1	35.75	35.75	0	1,432	0.00%
2019/11/18	0	0.00	1	35.70	35.75	-1	1,437	-0.07%
2019/11/15	0	0.00	20	35.70	35.95	-20	1,434	-1.39%
2019/11/14	0	0.00	2.7	35.42	35.60	-2.7	1,428	-0.19%
2019/11/13	20	35.11	0	0.00	35.15	20	1,426	1.40%
2019/11/12	0	0.00	15	34.35	34.50	-15	1,446	-1.04%
2019/11/08	0	0.00	10	34.43	34.45	-10	1,604	-0.62%
2019/11/07	1	34.45	0	0.00	34.35	1	1,632	0.06%
2019/10/31	1	34.80	0	0.00	34.65	1	1,730	0.06%
2019/10/25	0.3	35.00	0	0.00	34.90	0.3	1,785	0.02%
2019/10/24	0	0.00	1	34.85	35.00	-1	1,797	-0.06%
2019/10/22	0	0.00	2	34.90	35.00	-2	1,811	-0.11%
2019/10/18	1	34.25	0	0.00	34.10	1	1,793	0.06%
2019/10/14	12.1	34.47	0	0.00	34.35	12.1	1,824	0.66%
2019/10/09	6	34.33	0	0.00	34.15	6	1,821	0.33%
2019/10/08	7	34.34	0.1	34.45	34.45	7	1,832	0.38%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/11	3	34.78	0	0.00	34.70	3	2,052	0.15%
2019/09/03	0	0.00	2	33.90	34.10	-2	2,047	-0.10%
2019/08/29	2	32.93	0	0.00	32.90	2	2,014	0.10%
2019/08/28	1	36.10	2	36.00	36.10	-1	1,973	-0.05%
2019/08/27	0	0.00	1	36.00	35.60	-1	1,916	-0.05%
2019/08/26	0	0.00	2	36.13	36.15	-2	1,845	-0.11%
2019/08/22	1	36.45	1	36.45	36.45	0	1,836	0.00%
2019/08/21	0	0.00	1	36.55	36.50	-1	1,865	-0.05%
2019/08/20	0	0.00	3	36.43	36.45	-3	1,896	-0.16%
2019/08/15	0	0.00	3	35.80	35.95	-3	1,880	-0.16%
2019/08/14	1	36.65	1	36.90	36.45	0	1,842	0.00%
2019/08/13	3	38.02	6.5	38.20	37.80	-3.5	1,731	-0.20%
2019/08/08	4	38.28	0	0.00	38.90	4	1,745	0.23%
2019/08/07	0	0.00	1	38.55	38.40	-1	1,755	-0.06%
2019/08/06	0	0.00	32	37.25	38.00	-32	1,770	-1.81%
2019/08/05	1	38.55	0	0.00	38.40	1	1,759	0.06%
2019/07/31	1	39.30	0	0.00	39.10	1	1,709	0.06%
2019/07/19	0	0.00	1	38.70	38.65	-1	1,632	-0.06%
2019/07/17	0	0.00	21	38.50	38.45	-21	1,613	-1.30%
2019/06/26	0	0.00	1	38.30	37.80	-1	1,642	-0.06%
2019/06/20	0	0.00	80	36.94	37.15	-80	1,580	-5.06%
2019/06/19	0	0.00	10	36.70	36.70	-10	1,546	-0.65%
2019/06/18	0	0.00	30	36.45	36.60	-30	1,531	-1.96%
2019/06/10	0	0.00	1	35.90	36.05	-1	1,537	-0.07%
2019/05/29	1	35.95	0	0.00	36.30	1	1,539	0.06%
2019/05/27	1	36.55	0	0.00	36.70	1	1,506	0.07%
2019/05/24	1	35.65	0	0.00	35.75	1	1,473	0.07%
2019/05/20	2	35.65	0	0.00	35.60	2	1,519	0.13%
2019/05/16	0	0.00	1	35.55	35.50	-1	1,474	-0.07%
2019/05/15	1	35.35	0	0.00	35.30	1	1,452	0.07%
2019/05/13	0.1	34.20	0	0.00	34.20	0.1	1,408	0.01%
2019/05/06	6	33.50	0	0.00	33.45	6	1,427	0.42%
2019/04/30	1	33.60	0	0.00	33.90	1	1,415	0.07%
2019/04/29	1	33.40	0	0.00	33.50	1	1,403	0.07%
2019/04/25	1	33.30	0	0.00	33.25	1	1,407	0.07%
2019/04/16	30	33.10	0	0.00	33.20	30	1,443	2.08%
2019/04/15	90	33.30	0	0.00	33.35	90	1,465	6.14%
2019/04/12	3	33.20	0	0.00	33.30	3	1,475	0.20%
2019/04/10	1	33.65	0	0.00	33.80	1	1,486	0.07%
2019/04/03	0	0.00	1	33.25	33.50	-1	1,474	-0.07%
2019/04/02	3	33.33	0	0.00	33.20	3	1,465	0.20%
2019/04/01	1.2	33.52	0	0.00	33.55	1.2	1,445	0.08%
2019/03/29	6	33.96	0	0.00	33.65	6	1,430	0.42%
2019/03/19	1	32.50	0	0.00	32.35	1	1,378	0.07%
2019/03/14	0	0.00	35	32.00	32.05	-35	1,360	-2.57%
2019/03/11	1	31.90	0	0.00	32.10	1	1,363	0.07%
2019/03/06	0	0.00	3	32.17	32.30	-3	1,377	-0.22%
2019/02/21	0	0.00	1	31.95	31.85	-1	1,311	-0.08%
2019/02/20	10	31.80	5	31.83	31.85	5	1,280	0.39%
2019/01/22	1	30.00	0	0.00	30.00	1	1,148	0.09%
2019/01/21	0	0.00	2	30.45	30.35	-2	1,149	-0.17%
2019/01/17	3	29.97	0	0.00	29.90	3	1,174	0.26%
2019/01/16	0	0.00	1	30.05	30.00	-1	1,176	-0.08%
2019/01/15	0	0.00	1	30.00	29.95	-1	1,184	-0.08%
2019/01/14	0	0.00	2	29.95	29.80	-2	1,193	-0.17%
2019/01/11	1	29.55	0	0.00	29.55	1	1,246	0.08%
2019/01/10	21	29.69	0	0.00	29.60	21	1,255	1.67%
2019/01/09	7	29.36	0	0.00	29.80	7	1,256	0.56%
2019/01/08	24	29.41	0	0.00	29.30	24	1,229	1.95%
2019/01/02	1	29.60	0	0.00	29.65	1	1,282	0.08%
2018/12/26	0	0.00	1	29.75	29.60	-1	1,285	-0.08%
2018/12/21	1.3	29.94	0	0.00	30.15	1.3	1,317	0.10%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.98	0	0.00	29.95	2	1,318	0.15%
2018/12/14	1	30.20	0	0.00	30.40	1	1,341	0.07%
2018/12/13	1	30.25	0	0.00	30.40	1	1,342	0.07%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/05	1	30.20	0	0.00	30.55	1	1,969	0.05%
2018/11/01	3	30.57	0	0.00	30.80	3	1,988	0.15%
2018/10/29	3	29.80	0	0.00	29.75	3	2,026	0.15%
2018/10/19	1	30.40	0	0.00	30.35	1	2,041	0.05%
2018/10/18	1	31.30	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.10	0	0.00	31.95	1	1,962	0.05%
2018/10/11	11	32.30	0	0.00	31.95	11	1,916	0.57%
2018/10/09	3	34.10	0	0.00	34.20	3	1,860	0.16%
2018/10/08	2	34.00	0	0.00	34.30	2	1,868	0.11%
2018/10/05	2	33.90	1	34.10	34.10	1	1,867	0.05%
2018/09/26	2	35.20	1	35.25	35.25	1	1,779	0.06%
2018/09/25	1	35.40	0.3	35.75	35.35	0.7	1,777	0.04%
2018/09/17	0	0.00	2	34.85	34.70	-2	1,718	-0.12%
2018/09/13	0.4	35.45	0	0.00	35.15	0.4	1,727	0.02%
2018/09/12	2	34.75	0	0.00	34.95	2	1,705	0.12%
2018/09/10	1	34.20	0	0.00	33.95	1	1,682	0.06%
2018/09/07	1.1	34.78	0	0.00	34.70	1.1	1,669	0.07%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	6	35.25	0	0.00	35.20	6	1,619	0.37%
2018/09/04	5	36.10	0	0.00	35.80	5	1,599	0.31%
2018/09/03	1	36.45	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.70	0	0.00	36.45	2	1,535	0.13%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	5	37.41	4	37.21	36.95	1	1,506	0.07%
2018/08/27	5.3	36.84	0	0.00	37.35	5.3	1,465	0.36%
2018/08/24	4	40.86	1	40.70	41.10	3	1,360	0.22%
2018/08/20	1	39.60	0	0.00	39.80	1	1,265	0.08%
2018/08/13	0	0.00	1	39.30	39.60	-1	1,205	-0.08%
2018/08/10	0	0.00	3	40.00	40.10	-3	1,181	-0.25%
2018/08/09	10	40.05	0	0.00	40.10	10	1,164	0.86%
2018/08/08	0	0.00	0.1	40.65	40.60	-0.1	1,144	0.00%
2018/08/03	3	40.15	0	0.00	40.30	3	1,161	0.26%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/18	0	0.00	1	38.40	38.40	-1	1,267	-0.08%
2018/07/13	1	38.15	0	0.00	38.15	1	1,275	0.08%
2018/07/06	1	37.60	1	37.40	37.60	0	1,366	0.00%
2018/07/05	7	37.72	0	0.00	37.60	7	1,396	0.50%
2018/07/02	10	38.13	0	0.00	38.10	10	1,497	0.67%
2018/06/21	1	37.80	0	0.00	37.80	1	1,663	0.06%
2018/06/15	1	38.00	0	0.00	38.00	1	1,651	0.06%
2018/06/05	1	38.70	0	0.00	38.80	1	1,671	0.06%
2018/05/31	0	0.00	3	38.00	38.30	-3	1,728	-0.17%
2018/05/23	1	37.80	6	37.80	37.65	-5	1,878	-0.27%
2018/05/22	3	38.03	0	0.00	37.95	3	1,885	0.16%
2018/05/09	4	36.60	0	0.00	36.70	4	2,125	0.19%
2018/05/08	2	36.63	0	0.00	36.65	2	2,165	0.09%
2018/05/07	4	36.53	0	0.00	36.80	4	2,186	0.18%
2018/04/23	0	0.00	2	38.05	38.05	-2	2,469	-0.08%
2018/04/16	1	37.95	0	0.00	38.10	1	2,611	0.04%
2018/04/10	0.3	38.20	0	0.00	38.10	0.3	2,791	0.01%
2018/04/03	0	0.00	1	37.90	37.95	-1	2,868	-0.03%
2018/04/02	1	38.75	0	0.00	38.50	1	2,910	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/13	2	37.08	0	0.00	37.00	2	3,261	0.06%
2018/03/12	0	0.00	1	37.15	37.00	-1	3,266	-0.03%
2018/03/07	1	36.45	0	0.00	36.50	1	3,288	0.03%
2018/03/01	1	37.85	0	0.00	38.15	1	3,213	0.03%
2018/02/27	0	0.00	11	37.80	37.90	-11	3,178	-0.35%
2018/02/22	11	38.65	0	0.00	38.20	11	3,196	0.34%
2018/02/21	0	0.00	1	38.75	38.75	-1	3,209	-0.03%
2018/02/05	0.1	38.25	0	0.00	38.25	0.1	3,110	0.00%
2018/01/29	2	37.40	0	0.00	37.85	2	3,050	0.07%
2018/01/25	1	38.45	0	0.00	38.75	1	2,980	0.03%
2018/01/23	2	39.50	0	0.00	39.10	2	2,990	0.07%
2018/01/22	2	38.00	1	39.15	38.00	1	2,978	0.03%
2018/01/15	3	39.80	2	39.30	39.30	1	2,869	0.03%
2018/01/12	3	39.95	0	0.00	39.90	3	2,875	0.10%
2018/01/09	2	38.85	1	40.10	40.10	1	2,766	0.04%
2018/01/05	1	39.55	0	0.00	39.15	1	2,657	0.04%
2018/01/03	1	37.40	1	37.65	37.90	0	2,516	0.00%