上曜 (1316)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.20
漲跌
▼0.85
漲幅
-4.04%
成交量
23,476張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41	20.73	46	20.24	20.20	-5	30,809	-0.02%
2024/05/06	84.2	21.75	22	21.17	21.05	62.2	30,556	0.20%
2024/05/03	57	22.85	136	22.57	22.30	-79	29,883	-0.26%	大賣/
2024/05/02	67	21.38	12	21.71	22.30	55	27,813	0.20%
2024/04/30	64.2	20.76	94	20.54	20.30	-29.8	27,217	-0.11%
2024/04/29	102	19.66	102	20.00	20.55	0	26,288	0.00%	大買/大賣/
2024/04/26	8	18.96	62	18.75	18.70	-54	25,586	-0.21%
2024/04/25	72	18.95	14	19.40	18.70	58	25,455	0.23%
2024/04/24	0	0.00	1	18.60	18.50	-1	25,200	0.00%
2024/04/23	9	19.11	65	19.70	18.45	-56	25,052	-0.22%
2024/04/22	57	18.78	3	19.15	19.15	54	24,395	0.22%
2024/04/19	1	17.85	1	17.65	17.45	0	24,232	0.00%
2024/04/17	1	18.10	0	0.00	17.95	1	24,013	0.00%
2024/04/16	0	0.00	2	17.85	17.90	-2	23,937	-0.01%
2024/04/15	5	18.65	13	19.00	18.70	-8	23,813	-0.03%
2024/04/12	3	19.15	8	19.38	19.15	-5	23,714	-0.02%
2024/04/11	31	19.64	7	20.11	19.35	24	23,644	0.10%
2024/04/10	4	19.94	103	20.06	19.95	-99	23,537	-0.42%	大賣/
2024/04/09	18	19.80	3	19.87	20.00	15	23,403	0.06%
2024/04/08	26	19.84	0.8	19.65	19.85	25.2	23,228	0.11%
2024/04/03	14	19.55	10	19.40	19.45	4	23,091	0.02%
2024/04/02	50	19.85	0	19.95	19.95	50	22,975	0.22%
2024/04/01	36	19.91	46	20.08	19.95	-10	22,828	-0.04%
2024/03/29	31	19.50	24	19.36	19.20	7	22,621	0.03%
2024/03/28	25	20.10	29	20.26	19.30	-4	22,479	-0.02%
2024/03/27	29	19.27	19	19.22	19.30	10	21,904	0.05%
2024/03/26	6	18.38	3	18.28	18.10	3	21,510	0.01%
2024/03/25	5	19.48	0	0.00	19.20	5	21,314	0.02%
2024/03/22	7	19.42	0	0.00	19.40	7	21,220	0.03%
2024/03/21	27	19.55	28	19.50	19.55	-1	20,961	0.00%
2024/03/20	10	19.87	18	19.73	19.60	-8	20,812	-0.04%
2024/03/19	53.4	20.12	20.1	20.30	19.85	33.3	20,656	0.16%
2024/03/18	5	20.13	0	0.00	20.40	5	20,326	0.02%
2024/03/15	45.1	20.58	62	20.28	19.95	-16.9	20,042	-0.08%
2024/03/14	247	20.86	337	19.97	20.50	-90	19,474	-0.46%	大買/大賣/
2024/03/13	98	19.85	88	19.91	19.65	10	18,310	0.05%
2024/03/12	37.1	21.25	130	21.44	20.65	-93	17,725	-0.52%	大賣/
2024/03/11	87	22.88	20	22.91	22.80	67	16,975	0.39%
2024/03/08	32	23.58	84	23.07	22.60	-52	16,178	-0.32%
2024/03/07	107	26.94	47	26.71	25.10	60	15,197	0.40%	大買/
2024/03/06	37	25.10	32.8	25.63	26.20	4.2	12,798	0.03%
2024/03/05	45	23.07	72	23.66	23.85	-27	11,773	-0.23%
2024/03/04	39	21.85	14.2	21.65	21.70	24.8	10,992	0.23%
2024/03/01	77.2	22.42	39	21.98	21.30	38.2	10,530	0.36%
2024/02/29	16	20.33	19	20.79	21.00	-3	9,196	-0.03%
2024/02/27	81	19.96	20	20.21	19.10	61	8,181	0.75%
2024/02/26	46	18.74	38	18.94	19.60	8	7,184	0.11%
2024/02/23	109	17.85	77	18.06	17.85	32	6,659	0.48%	大買/
2024/02/22	99	17.32	39	17.68	17.30	60	5,947	1.01%
2024/02/21	33	18.64	75	18.33	18.10	-42	5,125	-0.82%
2024/02/20	42	17.78	39	17.94	18.40	3	3,960	0.08%
2024/02/19	92	16.23	2	16.53	16.75	90	3,271	2.75%
2024/02/16	0	0.00	9.5	14.79	15.25	-9.5	2,897	-0.33%
2024/02/15	1	13.90	0	0.00	13.90	1	2,705	0.04%
2024/02/05	1	13.85	0	0.00	13.70	1	2,641	0.04%
2024/02/01	1	13.85	4	13.66	13.75	-3	2,576	-0.12%
2024/01/31	0	0.00	1	13.80	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	3	14.33	14.30	-3	2,422	-0.12%
2024/01/29	2	13.60	1	13.55	13.90	1	2,243	0.04%
2024/01/26	1	13.55	1	13.50	13.10	0	2,121	0.00%
2024/01/25	4	12.94	0	0.00	13.05	4	1,991	0.20%
2024/01/15	0	0.00	1	12.90	12.90	-1	1,866	-0.05%
2024/01/11	0	0.00	18	12.70	12.70	-18	1,862	-0.97%
2024/01/04	10	12.80	0	0.00	12.90	10	1,901	0.53%
2023/12/29	0	0.00	1	12.70	12.70	-1	2,001	-0.05%
2023/12/20	1	13.00	0	0.00	12.90	1	2,084	0.05%
2023/12/18	0	0.00	1	12.60	12.60	-1	2,119	-0.05%
2023/12/13	1	12.75	0	0.00	12.80	1	2,342	0.04%
2023/12/08	0	0.00	1	12.70	12.55	-1	2,467	-0.04%
2023/12/07	2	13.30	0	0.00	12.80	2	2,493	0.08%
2023/12/04	0	0.00	2	12.80	12.85	-2	2,420	-0.08%
2023/12/01	0	0.00	7	12.54	12.50	-7	2,398	-0.29%
2023/11/30	0	0.00	13	12.37	12.35	-13	2,362	-0.55%
2023/11/29	2	11.98	0	0.00	12.00	2	2,315	0.09%
2023/11/28	0	0.00	20	11.93	11.90	-20	2,309	-0.87%
2023/11/27	5	11.69	21	11.77	11.65	-16	2,321	-0.69%
2023/11/24	5	11.55	0	0.00	11.45	5	2,302	0.22%
2023/11/23	17	11.50	16	11.55	11.55	1	2,269	0.04%
2023/11/22	0	0.00	3	11.35	11.35	-3	2,231	-0.13%
2023/11/21	0	0.00	2	11.25	11.25	-2	2,205	-0.09%
2023/11/20	0	0.00	1	11.10	11.15	-1	2,220	-0.05%
2023/11/17	2	11.00	0	0.00	11.00	2	2,249	0.09%
2023/11/15	0	0.00	1	10.50	10.50	-1	2,240	-0.04%
2023/11/08	0	0.00	0.2	10.45	10.45	-0.2	2,269	-0.01%
2023/11/03	2	10.45	0	0.00	10.45	2	2,323	0.09%
2023/10/30	0	0.00	2	10.25	10.25	-2	2,380	-0.08%
2023/10/25	2	10.35	0	0.00	10.35	2	2,403	0.08%
2023/10/19	0	0.00	25	10.48	10.45	-25	2,429	-1.03%
2023/10/18	27	10.76	2	10.85	10.80	25	2,421	1.03%
2023/10/16	5	11.20	0	0.00	11.10	5	2,382	0.21%
2023/10/13	0	0.00	2	11.05	11.05	-2	2,363	-0.08%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.15	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	20	11.00	11.20	-20	2,329	-0.86%
2023/10/03	13	10.79	10	10.95	10.75	3	2,200	0.14%
2023/10/02	0	0.00	12	10.70	10.75	-12	2,157	-0.56%
2023/09/28	13	10.64	0	0.00	10.75	13	2,140	0.61%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/21	0	0.00	19	10.90	10.65	-19	2,039	-0.93%
2023/09/20	11	10.48	10	10.64	10.60	1	1,970	0.05%
2023/09/15	0	0.00	10	10.90	10.80	-10	1,681	-0.59%
2023/09/13	6	10.48	2	10.38	10.35	4	1,570	0.25%
2023/09/07	10	10.65	0	0.00	10.65	10	1,307	0.76%
2023/09/06	10	10.65	0	0.00	10.80	10	1,314	0.76%
2023/09/05	0	0.00	10	10.90	10.85	-10	1,289	-0.78%
2023/08/25	0	0.00	2	10.75	10.75	-2	1,237	-0.16%
2023/08/24	5	10.77	0	0.00	10.70	5	1,251	0.40%
2023/08/22	5	11.65	5	11.75	11.60	0	1,232	0.00%
2023/08/21	1	12.00	5	12.05	12.05	-4	1,197	-0.33%
2023/08/18	0	0.00	35	12.00	11.95	-35	1,179	-2.97%
2023/08/17	0	0.00	3	11.95	11.85	-3	1,163	-0.26%
2023/08/15	0	0.00	8	11.90	11.90	-8	1,142	-0.70%
2023/08/14	8	11.70	0	0.00	11.70	8	1,126	0.71%
2023/08/11	5	11.80	5	11.95	11.95	0	1,104	0.00%
2023/08/09	3	12.25	0	0.00	12.20	3	1,065	0.28%
2023/08/08	0	0.00	3	12.45	12.35	-3	1,054	-0.28%
2023/08/02	0	0.00	10	12.03	11.95	-10	1,044	-0.96%
2023/07/28	0	0.00	1	11.90	11.85	-1	1,116	-0.09%
2023/07/27	0	0.00	11	11.88	11.95	-11	1,109	-0.99%
2023/07/24	5	11.65	0	0.00	11.55	5	1,106	0.45%
2023/07/20	1	11.95	14	11.92	11.90	-13	1,103	-1.18%
2023/07/17	0	0.00	5	11.90	11.85	-5	1,119	-0.45%
2023/07/14	17	11.80	0	0.00	11.75	17	1,141	1.49%
2023/07/13	11	11.86	0	11.95	11.90	11	1,166	0.94%
2023/07/12	2	11.95	0	0.00	11.90	2	1,204	0.17%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/07/06	1	12.05	0	0.00	12.05	1	1,337	0.07%
2023/06/29	0	0.00	7	12.20	12.15	-7	1,459	-0.48%
2023/06/26	7	12.01	0	0.00	12.05	7	1,508	0.46%
2023/06/20	0	0.00	7	12.25	12.25	-7	1,561	-0.45%
2023/06/19	7	11.99	3	11.97	12.05	4	1,663	0.24%
2023/06/16	4	12.23	0	0.00	12.25	4	1,659	0.24%
2023/06/15	0	0.00	1	12.45	12.40	-1	1,701	-0.06%
2023/06/12	3	12.45	0	0.00	12.50	3	2,066	0.15%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/06/07	0	0.00	11	12.95	12.95	-11	2,362	-0.47%
2023/06/06	0	0.00	2	12.90	12.80	-2	2,383	-0.08%
2023/05/29	13	12.32	5	12.36	12.45	8	2,393	0.33%
2023/05/26	0	0.00	3	12.68	12.70	-3	2,381	-0.13%
2023/05/23	0	0.00	15	13.40	13.35	-15	2,328	-0.64%
2023/05/22	0	0.00	18	13.35	13.40	-18	2,331	-0.77%
2023/05/19	0	0.00	1	13.25	13.25	-1	2,316	-0.04%
2023/05/10	1	13.65	2	13.75	13.65	-1	2,325	-0.04%
2023/05/09	19	13.45	0	0.00	13.50	19	2,324	0.82%
2023/05/08	5	13.80	28	13.85	13.65	-23	2,305	-1.00%
2023/05/05	0	0.00	54	13.72	13.65	-54	2,247	-2.40%
2023/05/04	0	0.00	10	13.58	13.55	-10	2,207	-0.45%
2023/05/02	0	0.00	17	13.65	13.60	-17	2,230	-0.76%
2023/04/28	1	13.45	137	13.43	13.45	-136	2,218	-6.13%	大賣/鉅額交易
2023/04/27	0	0.00	4	13.20	13.20	-4	2,202	-0.18%
2023/04/26	2	13.00	3	13.27	13.25	-1	2,191	-0.05%
2023/04/25	131	13.29	49	13.64	13.25	82	2,177	3.77%	大買/
2023/04/24	0	0.00	20	13.51	13.50	-20	2,153	-0.93%
2023/04/21	54	13.35	2	13.45	13.35	52	2,152	2.42%
2023/04/20	28	13.53	0	0.00	13.55	28	2,138	1.31%
2023/04/19	0	0.00	18	13.98	13.95	-18	2,108	-0.85%
2023/04/18	1	13.70	59	13.90	13.70	-58	2,061	-2.81%
2023/04/17	6	13.58	78	13.68	13.60	-72	2,020	-3.56%
2023/04/14	37	13.22	0	0.00	13.20	37	1,977	1.87%
2023/04/13	0	0.00	1	13.25	13.20	-1	1,963	-0.05%
2023/04/12	47	13.88	45	14.02	13.75	2	1,899	0.11%
2023/04/11	58	13.83	0	0.00	13.80	58	1,855	3.13%
2023/04/10	21	13.91	95	13.91	14.00	-74	1,844	-4.01%
2023/04/07	1	13.40	90	13.51	13.55	-89	1,764	-5.04%
2023/03/31	129	13.20	0	0.00	13.20	129	1,729	7.46%	大買/鉅額交易
2023/03/30	1	13.20	0	0.00	13.25	1	1,719	0.06%
2023/03/29	0	0.00	2	13.30	13.25	-2	1,708	-0.12%
2023/03/27	0	0.00	3	13.55	13.40	-3	1,690	-0.18%
2023/03/24	1	13.55	50	13.53	13.55	-49	1,686	-2.91%
2023/03/23	37	13.55	1	13.55	13.55	36	1,665	2.16%
2023/03/22	2	13.80	134	13.84	13.70	-132	1,650	-8.00%	大賣/鉅額交易
2023/03/21	1	13.40	1	13.35	13.35	0	1,576	0.00%
2023/03/20	11.1	13.32	0	0.00	13.35	11.1	1,552	0.71%
2023/03/17	115.1	13.48	0	0.00	13.60	115.1	1,505	7.65%	大買/鉅額交易
2023/03/16	42	13.48	20.9	13.66	13.45	21.1	1,449	1.45%
2023/03/15	96	12.91	99	13.80	13.75	-3	1,313	-0.23%
2023/03/14	181	12.76	0	0.00	12.55	181	1,139	15.88%	大買/鉅額交易
2023/03/13	66	12.31	47	13.00	13.05	19	1,012	1.88%
2023/03/10	12	11.90	0	0.00	11.90	12	851	1.41%
2023/03/09	0	0.00	41	12.33	12.20	-41	839	-4.89%
2023/03/07	0	0.00	10	12.10	12.05	-10	822	-1.22%
2023/03/06	23	12.01	0	0.00	12.05	23	818	2.81%
2023/03/03	11	11.83	0	0.00	11.85	11	804	1.37%
2023/03/02	24	11.88	0	0.00	11.85	24	801	3.00%
2023/03/01	16	11.94	0	0.00	11.95	16	798	2.01%
2023/02/24	4	12.03	0	0.00	12.05	4	796	0.50%
2023/02/23	3	12.20	0	0.00	12.15	3	781	0.38%
2023/02/17	10	12.00	0	0.00	12.00	10	858	1.16%
2023/02/16	10	12.10	0	0.00	12.05	10	879	1.14%
2023/02/13	1	11.95	0	0.00	12.00	1	887	0.11%
2023/02/09	1	12.35	0	0.00	12.30	1	883	0.11%
2023/02/07	0	0.00	1.9	12.30	12.35	-1.9	872	-0.22%
2022/12/27	0	0.00	4	11.90	11.90	-4	1,639	-0.24%
2022/12/01	0.1	13.10	0	0.00	13.15	0.1	1,651	0.00%
2022/11/29	0	0.00	13	12.70	12.65	-13	1,669	-0.78%
2022/11/28	0	0.00	10	12.30	12.55	-10	1,685	-0.59%
2022/11/25	10	12.35	10	12.45	12.40	0	1,687	0.00%
2022/11/18	13	12.44	0	0.00	12.45	13	1,714	0.76%
2022/11/17	0	0.00	5	12.73	12.70	-5	1,724	-0.29%
2022/11/16	5	12.50	0	0.00	12.50	5	1,740	0.29%
2022/11/15	11	13.43	18.5	12.84	13.10	-7.5	1,749	-0.43%
2022/11/14	0	0.00	26	12.61	12.60	-26	1,725	-1.51%
2022/11/11	10	12.30	10	12.75	12.15	0	1,720	0.00%
2022/11/10	0	0.00	10	12.40	12.45	-10	1,703	-0.59%
2022/11/08	0	0.00	8	12.68	12.40	-8	1,755	-0.46%
2022/11/07	10	12.60	3	12.70	12.55	7	1,780	0.39%
2022/11/04	0	0.00	1.9	12.53	12.60	-1.9	1,798	-0.11%
2022/11/03	0	0.00	0	12.45	12.45	0	1,806	0.00%
2022/10/31	0.3	12.30	0	0.00	12.35	0.3	1,780	0.02%
2022/10/19	58	11.59	0	0.00	11.60	58	1,771	3.27%
2022/10/18	14	12.04	24	11.73	11.70	-10	1,765	-0.57%
2022/10/17	12	11.45	12	11.55	11.85	0	1,764	0.00%
2022/10/14	10	11.98	12	11.99	12.00	-2	1,762	-0.11%
2022/10/13	19	11.43	12	11.45	11.45	7	1,764	0.40%
2022/10/11	17	12.66	12	13.00	12.55	5	1,708	0.29%
2022/10/05	0	0.00	23	13.60	13.60	-23	1,754	-1.31%
2022/10/04	20	12.91	25	13.16	13.20	-5	1,784	-0.28%
2022/10/03	5	12.60	5	12.45	12.45	0	1,799	0.00%
2022/09/30	8	12.66	10	12.55	12.55	-2	1,765	-0.11%
2022/09/29	45	12.24	17	12.32	12.10	28	1,733	1.62%
2022/09/28	7	12.44	1	13.05	12.15	6	1,582	0.38%
2022/09/27	1	13.55	0	0.00	13.50	1	1,489	0.07%
2022/09/26	0	0.00	7	13.95	13.80	-7	1,512	-0.46%
2022/09/23	18	14.69	10	14.78	14.55	8	1,526	0.52%
2022/09/22	0	0.00	5	14.25	14.50	-5	1,559	-0.32%
2022/09/21	10	14.53	5	14.50	14.50	5	1,569	0.32%
2022/09/19	0	0.00	2	14.75	14.70	-2	1,596	-0.13%
2022/09/16	0	0.00	10	15.00	15.00	-10	1,611	-0.62%
2022/09/13	0	0.00	5	15.25	15.05	-5	1,759	-0.28%
2022/09/12	10	15.50	0	0.00	15.50	10	1,818	0.55%
2022/09/08	15	14.97	20	15.23	15.35	-5	1,827	-0.27%
2022/09/05	10	15.23	2	15.10	15.10	8	1,885	0.42%
2022/09/02	4	15.45	8	15.57	15.40	-4	1,982	-0.20%
2022/09/01	5	15.17	0	0.00	15.15	5	2,031	0.25%
2022/08/30	5	15.40	10	15.50	15.55	-5	2,066	-0.24%
2022/08/29	8	15.49	0	0.00	15.40	8	2,145	0.37%
2022/08/26	11	15.85	5	15.97	16.05	6	2,159	0.28%
2022/08/24	0	0.00	5	15.80	15.40	-5	2,188	-0.23%
2022/08/18	0	0.00	14	15.09	15.35	-14	2,274	-0.62%
2022/08/12	0	0.00	2	15.40	15.10	-2	2,856	-0.07%
2022/08/11	3	15.38	3	15.63	15.30	0	3,010	0.00%
2022/08/10	10	15.20	0	0.00	15.30	10	3,003	0.33%
2022/08/05	13	14.44	12	14.50	14.50	1	3,117	0.03%
2022/08/02	1	14.85	1	14.90	14.90	0	3,514	0.00%
2022/08/01	1	15.55	2	15.40	15.50	-1	3,528	-0.03%
2022/07/20	5	16.20	26	15.86	15.75	-21	3,761	-0.56%
2022/07/19	0	0.00	5	16.05	15.90	-5	3,788	-0.13%
2022/07/15	1	15.50	0	0.00	15.55	1	3,791	0.03%
2022/07/14	15	16.00	10	15.80	15.90	5	3,784	0.13%
2022/07/13	21	16.00	0	0.00	15.70	21	3,792	0.55%
2022/07/12	0	0.00	13	15.60	15.70	-13	3,840	-0.34%
2022/07/08	16	15.36	10	15.40	15.45	6	3,894	0.15%
2022/07/07	25	14.96	38	14.97	15.15	-13	3,893	-0.33%
2022/07/06	5	14.95	5	14.81	14.70	0	3,901	0.00%
2022/07/05	35	15.29	12	15.00	15.40	23	3,913	0.59%
2022/07/04	10	14.85	10	14.63	14.70	0	3,897	0.00%
2022/07/01	1	15.20	3	15.00	14.40	-2	3,894	-0.05%
2022/06/24	1	15.95	1	16.00	16.10	0	3,871	0.00%
2022/06/21	0	0.00	8	16.40	16.50	-8	3,829	-0.21%
2022/06/20	0	0.00	11	16.52	16.15	-11	3,837	-0.29%
2022/06/17	1	17.50	3	17.37	17.50	-2	3,775	-0.05%
2022/06/16	2	17.90	2	18.05	17.80	0	3,811	0.00%
2022/06/15	3	18.43	0	0.00	18.45	3	3,832	0.08%
2022/06/14	5	18.55	0	0.00	18.50	5	3,890	0.13%
2022/06/13	15	19.44	17	19.44	18.95	-2	3,893	-0.05%
2022/06/10	10	19.50	6	19.58	19.45	4	3,874	0.10%
2022/06/09	9	19.03	8	19.17	19.25	1	3,935	0.03%
2022/06/08	10	19.15	5	18.90	18.80	5	3,939	0.13%
2022/06/07	1	18.75	22	18.93	19.00	-21	3,983	-0.53%
2022/06/06	20	18.56	15	18.60	18.50	5	3,954	0.13%
2022/06/02	6	18.22	0	0.00	18.20	6	4,105	0.15%
2022/06/01	3	18.55	0	0.00	18.45	3	4,290	0.07%
2022/05/31	9	18.85	0	0.00	18.85	9	4,283	0.21%
2022/05/27	0	0.00	5	19.65	19.50	-5	4,297	-0.12%
2022/05/26	5	19.80	5	19.55	19.50	0	4,347	0.00%
2022/05/25	5	19.65	5	19.85	19.60	0	4,410	0.00%
2022/05/24	8	18.86	6	19.38	19.25	2	4,535	0.04%
2022/05/23	5	20.10	5	20.05	19.20	0	4,540	0.00%
2022/05/20	9	19.96	0	0.00	19.80	9	4,702	0.19%
2022/05/19	0	0.00	19	19.07	19.50	-19	4,673	-0.41%
2022/05/12	1	19.35	9	18.95	19.10	-8	5,059	-0.16%
2022/05/11	13	19.62	15	19.85	19.85	-2	4,985	-0.04%
2022/05/10	10	19.38	5	19.50	19.50	5	4,929	0.10%
2022/05/06	0	0.00	15	19.10	19.15	-15	5,276	-0.28%
2022/05/03	15	18.96	0	0.00	18.85	15	6,119	0.25%
2022/04/29	0	0.00	1	18.25	18.15	-1	6,758	-0.01%
2022/04/18	1	17.95	0	0.00	17.70	1	13,439	0.01%
2022/04/15	3	18.65	0	0.00	18.30	3	13,395	0.02%
2022/04/11	0	0.00	1	19.55	19.60	-1	13,455	-0.01%
2022/04/08	0	0.00	1	20.00	20.15	-1	13,517	-0.01%
2022/04/01	2	20.33	0	0.00	20.35	2	13,881	0.01%
2022/03/29	0	0.00	1	20.55	20.35	-1	13,991	-0.01%
2022/03/24	0	0.00	10	20.68	20.95	-10	14,078	-0.07%
2022/03/21	1	20.35	1	20.40	20.25	0	14,157	0.00%
2022/03/18	0	0.00	5	20.15	20.55	-5	14,202	-0.04%
2022/03/16	0	0.00	9	19.32	19.50	-9	14,345	-0.06%
2022/03/15	1	19.30	5	19.25	19.20	-4	14,457	-0.03%
2022/03/14	10	20.20	0	0.00	19.90	10	14,553	0.07%
2022/03/10	0	0.00	10	19.75	19.80	-10	14,671	-0.07%
2022/03/09	10	19.35	0	0.00	19.45	10	14,856	0.07%
2022/03/08	12	19.53	19	19.53	19.20	-7	15,024	-0.05%
2022/03/07	6	18.92	10	19.34	18.80	-4	15,000	-0.03%
2022/03/04	8	20.25	10	20.25	20.25	-2	15,056	-0.01%
2022/03/03	10	20.90	0	0.00	20.50	10	15,350	0.07%
2022/03/02	5	20.60	5	20.25	20.35	0	15,741	0.00%
2022/03/01	10	20.50	17	20.70	20.50	-7	16,195	-0.04%
2022/02/25	17	20.31	10	20.12	20.05	7	16,438	0.04%
2022/02/24	13	20.39	18	20.83	20.30	-5	16,602	-0.03%
2022/02/23	18	21.00	18	21.00	21.35	0	16,741	0.00%
2022/02/22	43	21.42	38	21.28	20.90	5	17,098	0.03%
2022/02/21	34	20.53	24	20.56	21.20	10	17,169	0.06%
2022/02/18	14	21.31	13	21.49	21.20	1	17,231	0.01%
2022/02/17	15	22.11	11	22.53	22.00	4	17,214	0.02%
2022/02/16	3	22.50	3	22.37	22.60	0	17,359	0.00%
2022/02/15	27	22.71	16	22.72	22.25	11	17,502	0.06%
2022/02/14	20	24.05	15	23.70	23.30	5	17,762	0.03%
2022/02/11	38	24.20	35	24.22	24.20	3	18,192	0.02%
2022/02/10	37	24.29	36	24.23	24.00	1	18,850	0.01%
2022/02/09	22	24.40	24	24.45	24.55	-2	19,575	-0.01%
2022/02/08	11	23.96	20	24.21	24.20	-9	19,943	-0.05%
2022/02/07	15	23.52	11	23.52	23.80	4	19,748	0.02%
2022/01/26	29	23.43	32	23.21	22.75	-3	19,617	-0.02%
2022/01/25	54	23.81	30	24.01	23.55	24	19,400	0.12%
2022/01/24	18	23.84	27.5	24.08	24.75	-9.5	19,183	-0.05%
2022/01/21	40	24.54	43	24.68	24.10	-3	18,577	-0.02%
2022/01/20	100	26.63	85	26.77	25.80	15	17,987	0.08%
2022/01/19	67	25.98	104	26.04	26.65	-37	16,560	-0.22%	大賣/
2022/01/18	105	24.76	80	24.71	24.85	25	14,838	0.17%	大買/
2022/01/17	39	22.67	11.5	23.30	23.70	27.5	12,974	0.21%
2022/01/14	1.5	21.48	10	20.70	21.55	-8.5	12,592	-0.07%
2022/01/12	10	21.35	2	21.30	21.05	8	12,520	0.06%
2022/01/11	0	0.00	6	20.55	20.50	-6	12,338	-0.05%
2022/01/10	0.2	20.60	0	0.00	20.60	0.2	12,344	0.00%
2022/01/07	0	0.00	5	20.45	20.55	-5	12,326	-0.04%
2022/01/06	0.4	20.50	3	20.60	20.60	-2.7	12,252	-0.02%
2022/01/05	3	20.05	0	0.00	20.10	3	12,171	0.02%
2022/01/03	0	0.00	2	20.60	20.80	-2	12,182	-0.02%
2021/12/30	3	21.33	1	21.35	21.30	2	12,110	0.02%
2021/12/29	1	20.80	4	20.70	21.25	-3	11,959	-0.03%
2021/12/28	1	20.20	0	0.00	20.10	1	11,755	0.01%
2021/12/27	5	20.07	0	0.00	20.00	5	11,756	0.04%
2021/12/24	0	0.00	10	20.45	20.20	-10	11,766	-0.08%
2021/12/22	5	20.08	0	0.00	20.05	5	11,860	0.04%
2021/12/20	3	20.70	0	0.00	20.40	3	11,974	0.03%
2021/12/17	2	20.05	0	0.00	20.10	2	12,071	0.02%
2021/12/16	1	20.50	0	0.00	20.40	1	12,154	0.01%
2021/12/15	1	20.55	1	20.50	20.55	0	12,112	0.00%
2021/12/14	6	20.58	7	20.43	20.30	-1	12,085	-0.01%
2021/12/13	8	20.63	6	20.66	20.80	2	12,032	0.02%
2021/12/10	7	19.78	4	20.14	20.00	3	11,889	0.03%
2021/12/09	9	20.30	0	0.00	20.25	9	11,891	0.08%
2021/12/08	1	20.55	4	20.61	20.75	-3	11,810	-0.03%
2021/12/07	2	20.13	0	0.00	20.25	2	11,636	0.02%
2021/12/06	1	20.40	2	20.80	20.45	-1	11,510	-0.01%
2021/12/03	7	20.21	3	20.15	20.30	4	11,360	0.04%
2021/12/02	4	20.81	22	21.36	20.80	-18	11,117	-0.16%
2021/12/01	2	21.95	0	0.00	22.15	2	10,895	0.02%
2021/11/30	18	21.94	1	21.30	21.90	17	10,740	0.16%
2021/11/29	9	21.16	2	21.30	20.65	7	10,474	0.07%
2021/11/26	39	22.76	43	22.26	21.85	-4	10,139	-0.04%
2021/11/25	43	22.10	46	22.24	22.30	-3	9,709	-0.03%
2021/11/24	24	21.07	15	21.73	22.00	9	9,231	0.10%
2021/11/23	5	20.55	9	20.83	20.20	-4	8,908	-0.04%
2021/11/22	4	21.58	3	21.38	21.20	1	8,637	0.01%
2021/11/19	1	20.45	5	21.00	21.20	-4	8,310	-0.05%
2021/11/18	3	19.97	0	0.00	20.20	3	7,849	0.04%
2021/11/17	17	19.42	8	19.38	19.40	9	7,487	0.12%
2021/11/16	0	0.00	5	18.55	18.75	-5	7,126	-0.07%
2021/11/15	3	18.32	12	18.10	18.80	-9	6,960	-0.13%
2021/11/12	6	18.23	27	18.34	18.10	-21	6,710	-0.31%
2021/11/11	45	19.22	10	19.55	18.70	35	6,422	0.54%
2021/11/10	7	19.11	14	18.98	18.95	-7	5,965	-0.12%
2021/11/09	28	18.51	14	18.61	18.50	14	5,418	0.26%
2021/11/08	12	17.23	19	17.44	17.85	-7	4,626	-0.15%
2021/11/05	21	16.05	32	16.04	16.25	-11	3,755	-0.29%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/02	6	14.60	0	0.00	14.75	6	3,102	0.19%
2021/10/29	4	14.75	15	15.05	15.05	-11	2,769	-0.40%
2021/10/28	16	14.68	40	14.91	14.60	-24	2,635	-0.91%
2021/10/27	10	15.10	0	0.00	15.10	10	2,521	0.40%
2021/10/26	0	0.00	1	14.85	15.00	-1	2,469	-0.04%
2021/10/25	1	15.35	0	0.00	15.15	1	2,405	0.04%
2021/10/22	30	15.07	11	14.95	15.10	19	2,307	0.82%
2021/10/21	12	14.54	13	15.29	14.50	-1	2,136	-0.05%
2021/10/20	0	0.00	5	14.25	14.05	-5	1,991	-0.25%
2021/10/18	8	13.74	3	13.95	14.00	5	1,972	0.25%
2021/10/15	0	0.00	7	14.39	14.25	-7	1,943	-0.36%
2021/10/14	6	14.40	6	14.63	14.40	0	1,921	0.00%
2021/10/13	4	14.33	3	14.55	14.30	1	1,907	0.05%
2021/10/12	20	14.27	26	14.22	14.35	-6	1,888	-0.32%
2021/10/08	12	14.78	11	14.90	14.85	1	1,830	0.05%
2021/10/07	19	14.42	0	0.00	14.50	19	1,760	1.08%
2021/10/05	0	0.00	2	14.50	14.40	-2	1,792	-0.11%
2021/10/04	0	0.00	1	13.75	13.90	-1	1,793	-0.06%
2021/09/30	8	14.36	0	0.00	14.25	8	1,717	0.47%
2021/09/28	0	0.00	1	14.50	15.05	-1	1,517	-0.07%
2021/09/27	3	14.77	3	14.52	14.45	0	1,439	0.00%
2021/09/23	3	14.12	0	0.00	14.15	3	1,198	0.25%
2021/09/13	1	13.70	2.5	13.66	13.60	-1.5	882	-0.17%
2021/08/02	2	12.15	0	0.00	12.20	2	1,187	0.17%
2021/07/28	0.5	12.20	0	0.00	12.20	0.5	1,562	0.03%
2021/07/20	1	13.05	0	0.00	13.15	1	1,752	0.06%
2021/07/12	1	13.35	1	13.30	13.10	0	2,017	0.00%
2021/07/05	1	12.70	0	0.00	12.65	1	1,999	0.05%
2021/07/01	0	0.00	10	12.99	12.60	-10	1,998	-0.50%
2021/06/15	0	0.00	2	11.25	11.20	-2	1,894	-0.11%
2021/06/09	5	11.20	0	0.00	11.20	5	1,923	0.26%
2021/06/02	0	0.00	1	11.40	11.40	-1	1,918	-0.05%
2021/06/01	1	11.40	3	11.35	11.40	-2	1,913	-0.10%
2021/05/12	0	0.00	1	12.60	11.75	-1	1,844	-0.05%
2021/05/11	0	0.00	2	13.38	13.00	-2	1,767	-0.11%
2021/05/10	1	14.00	0	0.00	13.70	1	1,678	0.06%
2021/05/07	1	13.75	3	13.63	13.90	-2	1,639	-0.12%
2021/05/06	2	13.40	1	13.40	13.95	1	1,485	0.07%
2021/05/05	4	12.45	2	12.65	12.70	2	1,312	0.15%
2021/04/26	10	12.85	0	0.00	12.70	10	1,246	0.80%
2021/04/23	0	0.00	1	12.55	12.65	-1	1,210	-0.08%
2021/04/22	0	0.00	28	12.71	12.50	-28	1,192	-2.35%
2021/04/20	7	12.58	6	12.65	12.40	1	1,095	0.09%
2021/04/19	3	12.45	0	0.00	12.40	3	959	0.31%
2021/04/09	0	0.00	2	11.80	11.90	-2	923	-0.22%
2021/04/01	0	0.00	3	11.80	11.80	-3	913	-0.33%
2021/03/26	0	0.00	1	12.10	12.15	-1	917	-0.11%
2021/03/24	0	0.00	2	12.03	12.05	-2	923	-0.22%
2021/03/17	0	0.00	1	11.75	11.80	-1	970	-0.10%
2021/03/08	5	12.05	0	0.00	11.90	5	1,028	0.49%
2021/02/25	10	12.40	0	0.00	12.50	10	1,064	0.94%
2021/02/24	10	12.60	0	0.00	12.40	10	1,061	0.94%
2021/02/22	0	0.00	11	12.31	12.55	-11	1,033	-1.06%
2021/02/18	10	12.05	0	0.00	12.15	10	986	1.01%
2021/01/15	0	0.00	4	11.70	11.60	-4	738	-0.54%
2021/01/05	1	12.35	1	12.35	12.35	0	708	0.00%
2020/12/30	0	0.00	1	12.20	12.20	-1	628	-0.16%
2020/12/14	2	13.00	0	0.00	12.85	2	576	0.35%
2020/12/10	1	11.80	1	11.80	12.00	0	501	0.00%
2020/12/02	1	12.35	0	0.00	12.35	1	441	0.23%
2020/12/01	4	12.40	0	0.00	12.50	4	438	0.91%
2020/09/21	0	0.00	1	11.70	11.70	-1	945	-0.11%
2020/09/15	0	0.00	1	11.80	11.70	-1	972	-0.10%
2020/09/14	0	0.00	7	11.62	11.80	-7	1,034	-0.68%
2020/09/09	2	11.80	0	0.00	11.85	2	1,120	0.18%
2020/09/02	1	11.95	0	0.00	11.90	1	1,107	0.09%
2020/08/12	1	12.40	0	0.00	12.45	1	970	0.10%
2020/08/11	0	0.00	8	12.81	12.75	-8	963	-0.83%
2020/08/03	3	12.30	0	0.00	12.45	3	950	0.32%
2020/07/28	1	12.80	0	0.00	12.40	1	989	0.10%
2020/07/24	0	0.00	7	13.30	13.25	-7	972	-0.72%
2020/07/13	2	13.30	0	0.00	13.65	2	823	0.24%
2020/07/09	2	12.10	0	0.00	12.10	2	723	0.28%
2020/07/08	6	12.15	0	0.00	12.25	6	727	0.83%
2020/06/29	3	12.05	0	0.00	12.15	3	755	0.40%
2020/06/22	2	12.10	1	12.35	12.25	1	749	0.13%
2020/06/19	16	12.47	0	0.00	12.45	16	738	2.17%
2020/05/05	0	0.00	1	10.75	11.10	-1	641	-0.16%
2020/05/04	1	10.50	0	0.00	10.60	1	633	0.16%
2020/02/21	0	0.00	1	12.50	12.45	-1	613	-0.16%
2019/12/30	3	14.65	6	14.67	14.55	-3	593	-0.51%
2019/12/27	3	14.20	0	0.00	14.20	3	556	0.54%
2019/11/13	0	0.00	1	13.50	13.55	-1	604	-0.17%
2019/09/20	0	0.00	1	13.35	13.50	-1	844	-0.12%
2019/09/18	1	13.50	0	0.00	13.80	1	795	0.13%
2019/08/30	0	0.00	10	12.10	12.05	-10	686	-1.46%
2019/08/06	0	0.00	1	12.00	12.15	-1	824	-0.12%
2019/07/05	1	15.15	0	0.00	15.40	1	793	0.13%
2019/05/28	1	15.50	0	0.00	15.60	1	1,675	0.06%
2019/05/14	0	0.00	13	14.30	14.50	-13	1,775	-0.73%
2019/05/06	0	0.00	1	16.05	16.00	-1	1,703	-0.06%
2019/05/03	1	16.25	0	0.00	16.15	1	1,691	0.06%
2019/04/17	0	0.00	1	16.40	16.55	-1	1,628	-0.06%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/12	5	16.50	0	0.00	16.50	5	1,580	0.32%
2019/03/28	5	16.65	11	16.65	16.65	-6	1,392	-0.43%
2019/03/22	2	16.43	9	16.44	16.50	-7	1,280	-0.55%
2019/03/21	8	15.92	1	15.85	15.95	7	1,102	0.63%
2019/03/05	0	0.00	1	13.50	13.40	-1	955	-0.10%
2019/02/27	0	0.00	1	13.35	13.40	-1	942	-0.11%
2019/02/26	1	13.40	0	0.00	13.30	1	947	0.11%
2019/02/25	1	13.15	1	13.25	13.25	0	936	0.00%
2019/02/22	1	13.00	0	0.00	13.00	1	941	0.11%
2019/02/21	3	13.00	0	0.00	13.00	3	953	0.31%
2019/02/19	1	12.85	0	0.00	12.85	1	979	0.10%
2019/02/18	0	13.50	0	0.00	13.10	0	972	0.00%
2019/02/14	7	12.55	3	12.60	12.75	4	932	0.43%
2019/02/12	0	0.00	2	12.35	12.40	-2	907	-0.22%
2019/01/29	1	12.25	0	0.00	12.25	1	921	0.11%
2019/01/07	2	11.98	0	0.00	12.05	2	901	0.22%
2018/12/24	2	12.15	0	0.00	12.20	2	946	0.21%
2018/12/20	1	12.20	0	0.00	12.10	1	928	0.11%
2018/12/19	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/12/18	0	0.00	1	12.40	12.40	-1	901	-0.11%
2018/11/12	13	17.35	0	0.00	17.20	13	452	2.87%
2018/08/01	1	19.80	1	19.75	20.00	0	777	0.00%
2018/07/16	0	0.00	1	18.55	18.80	-1	737	-0.14%
2018/07/11	1	18.10	0	0.00	18.00	1	760	0.13%
2018/06/29	0	0.00	3	22.05	22.10	-3	806	-0.37%
2018/06/20	1	22.35	0	0.00	22.25	1	845	0.12%
2018/06/19	0	0.00	12	22.85	22.70	-12	838	-1.43%
2018/06/11	0	0.00	1	22.75	22.30	-1	843	-0.12%
2018/06/08	0	0.00	7	22.50	22.25	-7	836	-0.84%
2018/06/01	10	21.30	0	0.00	21.40	10	833	1.20%
2018/05/21	10	22.15	0	0.00	22.05	10	1,072	0.93%
2018/05/02	0	0.00	30	22.50	22.15	-30	1,172	-2.56%
2018/04/16	30	22.42	0	0.00	22.20	30	1,136	2.64%
2018/04/11	2	23.35	1	23.45	23.25	1	1,100	0.09%
2018/04/10	0	0.00	10	23.48	23.55	-10	1,080	-0.93%
2018/04/02	0	0.00	15	21.85	22.30	-15	993	-1.51%
2018/03/31	1	21.00	0	0.00	21.65	1	961	0.10%
2018/03/22	1	21.15	2	21.15	21.20	-1	918	-0.11%
2018/03/16	10	21.65	1	21.45	21.45	9	884	1.02%
2018/03/15	1	21.55	0	0.00	21.40	1	871	0.11%
2018/03/14	2	21.40	2	21.30	21.15	0	866	0.00%
2018/03/12	5	21.35	0	0.00	20.95	5	862	0.58%
2018/03/02	3	21.40	0	0.00	21.45	3	897	0.33%
2018/03/01	7	21.72	0	0.00	21.55	7	891	0.79%
2018/02/27	0	0.00	15	22.90	22.20	-15	880	-1.70%
2018/02/26	6	21.74	50	21.71	22.30	-44	813	-5.41%
2018/02/23	0	0.00	58	20.03	20.30	-58	733	-7.91%
2018/02/22	10	19.40	4	19.59	19.40	6	723	0.83%
2018/02/21	4	19.84	4	19.68	19.35	0	734	0.00%
2018/02/12	1	19.25	6	18.95	19.25	-5	682	-0.73%
2018/02/09	0	0.00	2	17.30	17.50	-2	664	-0.30%
2018/02/08	1	19.00	15	19.30	18.90	-14	637	-2.20%
2018/02/07	16	19.38	0	0.00	19.20	16	603	2.65%
2018/02/06	6	21.65	0	0.00	20.90	6	557	1.08%
2018/02/05	6	23.12	0	0.00	23.20	6	538	1.12%
2018/02/01	40	23.36	0	0.00	23.50	40	550	7.27%
2018/01/31	10	23.45	0	0.00	23.40	10	558	1.79%
2018/01/30	5	23.70	0	0.00	23.65	5	569	0.88%
2018/01/03	5	24.63	5	25.50	23.95	0	682	0.00%