台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.79%
  • 成交量
    768
  • 產業
    上市 紡織類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏和 (1446)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/161043.1000.0042.85101,3500.74%
2024/10/09145.90147.0046.1001,4140.00%
2024/10/08145.9000.0046.7011,4430.07%
2024/10/07246.5000.0046.2521,4470.14%
2024/10/04146.1500.0047.5011,4390.07%
2024/09/201345.4500.0044.65131,4070.92%
2024/09/18249.2500.0049.0021,3760.15%
2024/09/161049.84250.1049.4081,3760.58%
2024/09/13249.33149.2549.2511,3670.07%
2024/09/111349.131049.7048.6531,3770.22%
2024/09/10549.41547.5547.4001,3490.00%
2024/09/0200.00351.3549.15-31,491-0.20%
2024/08/30451.00150.9050.9031,5490.19%
2024/08/28148.2500.0047.9511,6010.06%
2024/08/2100.00448.3048.40-41,652-0.24%
2024/08/20551.1400.0049.5051,6450.30%
2024/08/1500.00151.1051.30-11,708-0.06%
2024/08/131150.591650.8151.50-51,757-0.28%
2024/08/12549.3000.0049.3051,7260.29%
2024/08/08246.88647.1544.65-41,761-0.23%
2024/08/07647.0000.0047.0061,8190.33%
2024/08/050.145.6500.0045.650.12,1170.00%
2024/07/29553.0600.0052.5052,5890.19%
2024/07/1200.00152.6051.30-12,456-0.04%
2024/07/111052.32352.4052.9072,4350.29%
2024/07/10651.53251.1051.1042,4040.17%
2024/07/030.249.50748.8048.75-6.92,341-0.29%
2024/07/0100.00352.0052.60-32,301-0.13%
2024/06/27151.60151.1051.1002,2860.00%
2024/06/2600.00150.2050.20-12,271-0.04%
2024/06/25249.2500.0049.2022,2610.09%
2024/06/211151.40151.6051.60102,2150.45%
2024/06/19151.9000.0051.9012,1970.05%
2024/06/181.253.50251.7052.00-0.82,181-0.04%
2024/06/171.155.0900.0055.201.12,1430.05%
2024/06/14255.55155.3056.2012,1230.05%
2024/06/132.155.3100.0055.202.12,1070.10%
2024/06/12456.83257.0056.6022,0840.10%
2024/06/117.157.7600.0057.007.12,0660.34%
2024/06/0730.259.88260.7060.4028.22,0141.40%
2024/06/061958.411058.7259.4091,9680.46%
2024/06/051058.111358.2559.20-31,933-0.16%
2024/06/0420.356.99556.9057.3015.31,8520.83%
2024/06/03555.80254.8055.3031,8080.17%
2024/05/31655.05754.2755.00-11,764-0.06%
2024/05/30552.24352.5052.5021,6990.12%
2024/05/22452.7800.0052.8041,5650.26%
2024/05/21253.35254.5054.4001,5090.00%
2024/05/20654.02953.4353.70-31,469-0.20%
2024/05/17352.70650.8353.10-31,385-0.22%
2024/05/16850.5100.0050.2081,3280.60%
2024/05/1500.00648.8848.70-61,290-0.46%
2024/05/14649.8100.0048.9561,2500.48%
2024/05/13152.001550.4050.80-141,204-1.16%
2024/05/101852.85451.3851.80141,1191.25%
2024/05/091749.987249.5448.50-55955-5.76%
2024/05/07248.731249.4847.50-10741-1.35%
2024/05/0600.003948.7849.00-39636-6.13%
2024/05/033845.384345.3346.25-5480-1.04%
2024/04/3000.00239.8039.80-2225-0.89%
2024/04/2900.00438.9339.35-4201-1.99%
2024/04/16734.2700.0034.1071634.29%
2024/03/2200.00533.5033.50-5138-3.61%
2024/03/15533.8000.0033.8051323.79%
2024/03/14234.5500.0034.7521331.50%
2024/03/1100.001937.2135.80-19123-15.36%
2024/03/061934.9800.0035.151911316.67%
2024/03/052134.6900.0034.752111218.65%
2024/03/041234.7900.0034.801211210.71%
2024/03/012035.0700.0035.052011018.06%
2024/02/27834.8600.0034.8081107.27%
2024/02/26535.1500.0035.0551084.60%
2024/02/23135.2000.0035.2511080.92%
2024/02/22235.0500.0035.2021101.80%
2024/02/02134.2000.0034.2011210.82%
2024/02/011034.4200.0034.70101208.31%
2024/01/311235.1000.0034.951211910.04%
2024/01/30535.7800.0035.6051204.15%
2024/01/29635.5500.0035.7061204.96%
2024/01/26235.5000.0035.5021221.63%
2023/08/09139.2000.0039.2512780.36%
2023/08/08439.9900.0039.8042751.45%
2022/01/2600.00330.7530.75-3118-2.53%
2021/06/22130.4500.0030.2512320.43%
2021/06/15231.6800.0031.7522220.90%
2020/11/2000.00330.3530.30-3212-1.41%
2020/10/2100.00135.1535.20-1190-0.52%
2020/10/1600.00332.9033.50-3173-1.73%
2020/10/1500.002132.2032.35-21167-12.56%
2020/10/1200.00932.0732.20-9170-5.28%
2020/10/06131.3500.0031.5011720.58%
2020/09/2400.004030.6830.50-40177-22.53%
2020/09/23231.5300.0031.5021741.14%
2020/09/16132.0500.0032.0511710.58%
2020/09/0300.001734.3634.10-17178-9.55%
2020/09/0100.00133.6533.20-1170-0.58%
2020/08/3100.00533.3933.15-5169-2.95%
2020/08/2500.009333.3333.20-93158-58.82%
2020/08/2400.001931.2832.25-19133-14.28%
2020/08/2100.00629.3829.35-6120-4.99%
2020/08/2000.00329.1028.60-3118-2.54%
2020/08/1900.00728.8929.00-7115-6.04%
2020/08/1800.001028.5228.55-10114-8.71%
2020/08/1700.00328.3828.40-3115-2.61%
2020/08/0600.00128.3027.90-1117-0.85%
2020/07/1000.00729.0128.70-7139-5.01%
2020/06/1800.00430.5630.20-4154-2.59%
2020/06/1700.00830.1730.25-8152-5.24%
2020/06/0100.00130.0529.70-1205-0.49%
2020/05/2100.00429.8529.85-4221-1.80%
2020/04/29328.4000.0028.3532341.28%
2020/03/05131.8000.0031.4513050.33%
2020/02/27130.5000.0030.1012990.33%
2020/02/24331.2200.0031.3033030.99%
2020/02/21132.2500.0032.0013000.33%
2020/02/17232.4800.0032.4522990.67%
2020/02/14132.9500.0032.9512970.34%
2020/02/13233.2500.0033.2522970.67%
2020/01/30435.1000.0034.2043441.16%
2020/01/0900.00739.0639.05-7347-2.02%
2020/01/08537.0000.0037.1053281.52%
2020/01/0200.00138.4538.70-1309-0.32%
2019/12/31138.0000.0038.0013020.33%
2019/12/232037.90337.8537.80172875.91%
2019/12/201437.38637.0537.6082762.89%
2019/12/181235.8700.0036.25122494.82%
2019/12/16434.95535.3034.90-1236-0.42%
2019/12/1200.001034.1534.00-10217-4.59%
2019/12/06133.8000.0033.8012090.48%
2019/11/2200.00235.6335.30-2221-0.90%
2019/11/21235.3500.0035.3522170.92%
2019/11/18134.50134.5034.5002150.00%
2019/10/311034.021934.1333.45-9189-4.76%
2019/10/24731.8400.0031.7071524.58%
2019/10/23532.1600.0032.0551752.85%
2019/10/221232.7700.0032.70121726.95%
2019/10/21433.2900.0033.2041722.32%
2019/10/15331.0500.0031.0531482.02%
2019/10/03230.9500.0031.0521691.18%
2019/10/01430.9500.0031.0041752.28%
2019/09/16131.0000.0031.0011820.55%
2019/09/12631.1600.0031.0061833.27%
2019/09/11331.1700.0031.1531821.64%
2019/09/101931.30831.3331.20111826.04%
2019/09/093331.7600.0031.603318118.21%
2019/09/05231.6000.0031.7021731.15%
2019/08/26130.3500.0031.0011840.54%
2019/08/20329.9200.0029.9031861.61%
2019/08/061329.8300.0030.10132036.39%
2019/08/052530.5700.0030.552520811.99%
2019/08/02630.6700.0030.7062142.79%
2019/07/31230.9000.0030.9022270.88%
2019/07/30330.921831.0030.90-15230-6.50%
2019/07/29231.1500.0031.2522350.85%
2019/07/26331.3000.0031.2532401.25%
2019/07/2400.00730.8730.85-7229-3.06%
2019/07/17230.8300.0031.2023120.64%
2019/07/15431.0000.0031.1543161.27%
2019/07/122531.54231.5031.60233187.22%
2019/07/0500.00330.6830.40-3331-0.91%
2019/07/04430.25229.7030.4023460.58%
2019/07/03129.0500.0029.4013440.29%
2019/07/02228.9800.0029.1023440.58%
2019/07/01329.0000.0029.0533450.87%
2019/06/281228.9100.0029.00123453.47%
2019/06/27428.9600.0029.0043451.16%
2019/06/26829.0900.0029.1083472.30%
2019/06/25429.1800.0029.1043481.15%
2019/06/243229.1500.0029.20323479.21%
2019/06/211129.3000.0029.20113453.18%
2019/06/20529.3500.0029.3053441.45%
2019/06/18229.4000.0029.4023460.58%
2019/06/13329.3500.0029.5033500.86%
2019/06/12529.5400.0029.5053511.42%
2019/06/1000.00529.7029.85-5351-1.42%
2019/06/06529.0300.0029.1553541.41%
2019/05/09231.63132.1531.5013010.33%
2019/05/08131.3000.0031.4012930.34%
2019/05/0200.00131.9031.95-1267-0.37%
2019/04/30130.6000.0031.1012580.39%
2019/04/29531.40532.7330.9502500.00%
2019/04/26232.9000.0032.4022300.87%
2019/04/2500.00830.8631.00-8199-4.01%
2019/04/2400.00629.9330.00-6179-3.34%
2019/04/2300.00229.3329.45-2167-1.19%
2019/04/2200.00429.1129.20-4161-2.47%
2019/04/18128.2500.0028.3511520.65%
2019/04/1500.001529.1028.80-15143-10.49%
2019/04/1200.001029.0028.60-10132-7.58%
2019/04/09726.5100.0026.607937.47%
2019/04/082126.2400.0026.30219122.95%
2019/04/03926.2000.0026.259909.98%
2019/04/02626.0100.0026.156886.75%
2019/04/01426.0400.0026.004874.58%
2019/03/29526.2500.0026.105865.75%
2019/03/1800.00126.4026.45-174-1.34%
2019/03/1500.00126.3526.45-172-1.38%
2019/03/0800.00125.3025.30-167-1.48%
2019/03/0700.00724.7925.10-759-11.75%
2019/02/26123.7500.0023.851591.67%
2019/01/2500.00124.4024.30-162-1.60%
2019/01/2400.00224.2524.40-263-3.17%
2019/01/18423.5500.0023.704665.98%
2019/01/17323.5800.0023.703684.41%
2019/01/16123.6000.0023.751691.45%
2019/01/15523.6400.0023.705707.13%
2019/01/07123.6000.0023.901731.37%
2019/01/041123.5000.0023.50117614.37%
2018/12/28123.6500.0023.851861.15%
2018/12/27123.6500.0023.901921.08%
2018/12/25223.7000.0024.002942.13%
2018/12/24123.80124.4024.0001000.00%
2018/12/22423.6800.0023.9041063.75%
2018/12/21223.9300.0023.9021131.77%
2018/12/1200.00524.4924.65-5173-2.89%
2018/12/10123.5500.0023.6511780.56%
2018/12/07123.6000.0023.8511780.56%
2018/12/061323.8600.0023.50131807.20%
2018/11/2700.00224.2824.55-2189-1.05%
2018/11/2600.00124.1024.20-1189-0.53%
2018/11/23323.8300.0023.8031911.57%
2018/09/1700.00125.1025.65-1537-0.19%
2018/08/2800.00125.5525.80-1615-0.16%
2018/08/24426.29325.9325.4016160.16%
2018/08/23127.55628.7526.60-5591-0.84%
2018/08/13126.6000.0026.6015000.20%
2018/08/1000.00128.5028.00-1488-0.20%
2018/07/26126.60226.5526.55-1425-0.23%
2018/07/24127.10127.0026.9504200.00%
2018/07/20227.9300.0027.7024130.48%
2018/07/1900.00128.1527.70-1403-0.25%
2018/07/18227.4300.0027.4023860.52%
2018/07/17228.7000.0028.7023650.55%
2018/07/16228.8500.0028.6023570.56%
2018/07/1200.00128.4027.75-1319-0.31%
2018/07/1000.00127.3526.75-1288-0.35%
2018/07/0900.00126.4526.50-1272-0.37%
2018/07/0500.00326.5226.20-3256-1.17%
2018/07/0400.00126.8526.60-1251-0.40%
2018/07/02726.55226.6525.7052252.22%
2018/06/28125.3000.0024.8011850.54%
2018/06/11125.3000.0025.2011260.79%
2018/03/0800.00222.7522.70-250-3.93%
宏和 相關文章
宏和 相關影音