力鵬 (1447)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.81
漲跌
▲0.06
漲幅
+0.77%
成交量
1,065張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	7.85	7.81	-10	1,584	-0.63%
2024/11/14	0	0.00	10	7.74	7.75	-10	1,611	-0.62%
2024/11/13	5	8.02	0	0.00	8.01	5	1,572	0.32%
2024/11/12	12	8.13	3	8.07	8.06	9	1,591	0.57%
2024/11/11	6	8.27	0	0.00	8.23	6	1,584	0.38%
2024/10/16	0.1	8.13	0	0.00	8.05	0.1	2,464	0.01%
2024/10/15	10	8.07	0	0.00	8.08	10	2,490	0.40%
2024/09/30	20	8.61	0	0.00	8.59	20	3,293	0.61%
2024/09/24	10	8.68	0	0.00	8.70	10	3,413	0.29%
2024/09/23	10	8.73	0	0.00	8.75	10	3,493	0.29%
2024/09/09	0.1	8.37	0	0.00	8.28	0.1	3,798	0.00%
2024/08/23	2	8.95	0	0.00	9.05	2	4,535	0.04%
2024/08/06	1	8.70	0	0.00	9.25	1	5,041	0.02%
2024/08/05	3	9.44	0	0.00	9.10	3	4,959	0.06%
2024/07/29	0	0.00	30	10.77	10.40	-30	4,792	-0.63%
2024/07/16	0	0.00	2	10.05	10.00	-2	4,293	-0.05%
2024/07/15	0	0.00	12	10.17	10.15	-12	4,260	-0.28%
2024/07/11	4	9.96	0	0.00	9.86	4	4,101	0.10%
2024/07/10	30	10.72	0	0.00	10.95	30	3,881	0.77%
2024/07/09	0	0.00	1	10.70	10.80	-1	3,845	-0.03%
2024/07/05	0	0.00	23	10.82	10.75	-23	3,682	-0.62%
2024/07/04	1	10.60	3	10.28	10.25	-2	3,514	-0.06%
2024/07/01	0	0.00	1	9.45	9.54	-1	3,264	-0.03%
2024/06/28	21	9.43	0	0.00	9.45	21	3,270	0.64%
2024/06/27	1	9.46	0	0.00	9.36	1	3,257	0.03%
2024/06/26	2	9.76	2	9.70	9.62	0	3,179	0.00%
2024/06/25	0	0.00	1	9.95	9.95	-1	3,122	-0.03%
2024/06/24	1	10.00	0	0.00	9.95	1	3,110	0.03%
2024/06/20	2	10.00	0	0.00	10.05	2	3,061	0.07%
2024/06/19	0	0.00	3	10.30	10.30	-3	2,999	-0.10%
2024/06/18	0	0.00	4	10.45	10.45	-4	2,938	-0.14%
2024/06/17	0	0.00	1	10.25	10.30	-1	2,919	-0.03%
2024/06/14	1	10.15	0	0.00	10.10	1	2,887	0.03%
2024/06/13	4	10.39	0	0.00	10.25	4	2,856	0.14%
2024/06/12	0	0.00	10	10.55	10.60	-10	2,837	-0.35%
2024/06/11	10	10.30	1	10.40	10.35	9	2,690	0.33%
2024/06/07	15	10.37	10	10.05	10.20	5	2,591	0.19%
2024/06/06	0	0.00	1.2	9.45	9.58	-1.2	2,462	-0.05%
2024/05/27	10	9.03	0	0.00	9.18	10	2,183	0.46%
2024/05/24	2	8.97	0	0.00	9.03	2	2,177	0.09%
2024/05/23	2	9.06	0	0.00	9.02	2	2,202	0.09%
2024/05/22	1	9.30	0	0.00	9.18	1	2,228	0.04%
2024/05/16	53	9.17	0	0.00	9.21	53	2,487	2.13%
2024/05/15	0	0.00	0.1	8.88	8.84	-0.1	2,411	0.00%
2024/05/13	2	8.77	2	8.53	8.65	0	2,353	0.00%
2024/04/16	3	7.72	0	0.00	7.70	3	1,980	0.15%
2024/04/15	2	7.89	0	0.00	7.88	2	1,968	0.10%
2024/04/12	3	7.94	0	0.00	7.94	3	1,954	0.15%
2024/03/29	0	0.00	2	8.04	8.03	-2	1,908	-0.10%
2024/03/28	2	8.13	0	0.00	8.08	2	1,914	0.10%
2024/03/21	2	7.94	2	7.93	7.93	0	1,912	0.00%
2024/03/18	1	8.03	0	0.00	8.03	1	1,890	0.05%
2024/03/13	3	8.06	0	0.00	8.10	3	1,844	0.16%
2024/03/08	2	8.30	1	8.36	8.30	1	1,791	0.06%
2024/03/05	1	8.27	1	8.46	8.50	0	1,725	0.00%
2024/03/04	1	8.26	0	0.00	8.27	1	1,697	0.06%
2024/03/01	1	8.32	0	0.00	8.33	1	1,708	0.06%
2024/02/29	3	8.34	0	0.00	8.37	3	1,718	0.17%
2024/02/27	1	8.40	0	0.00	8.31	1	1,722	0.06%
2024/02/26	3	8.62	0	0.00	8.45	3	1,717	0.17%
2024/02/23	2	8.97	2	8.91	8.71	0	1,663	0.00%
2024/02/22	6	8.76	0	0.00	8.77	6	1,599	0.38%
2024/02/21	0	0.00	16	8.94	8.96	-16	1,516	-1.06%
2024/02/20	1	8.67	0	0.00	8.60	1	1,365	0.07%
2024/02/19	2	8.48	12	8.47	8.49	-10	1,273	-0.79%
2024/02/16	0	0.00	3	8.20	8.14	-3	1,184	-0.25%
2024/02/15	3	7.98	0	0.00	8.05	3	1,103	0.27%
2024/01/31	2	7.68	0	0.00	7.71	2	1,022	0.20%
2024/01/25	4	7.82	0	0.00	7.83	4	1,010	0.40%
2024/01/18	2	7.66	0	0.00	7.65	2	982	0.20%
2024/01/10	2	7.74	0	0.00	7.70	2	1,006	0.20%
2024/01/09	2	7.82	0	0.00	7.80	2	996	0.20%
2024/01/03	2	7.84	0	0.00	7.84	2	981	0.20%
2024/01/02	1	7.89	0	0.00	7.89	1	972	0.10%
2023/12/29	2	7.90	0	0.00	7.93	2	975	0.20%
2023/12/28	1	7.91	0	0.00	7.96	1	974	0.10%
2023/12/25	1	7.95	0	0.00	7.92	1	966	0.10%
2023/12/13	0	0.00	2	8.17	8.16	-2	906	-0.22%
2023/11/22	0	0.00	5	7.80	7.80	-5	639	-0.78%
2023/10/23	0	0.00	9	7.62	7.60	-9	682	-1.32%
2023/10/20	5	7.45	0	0.00	7.45	5	662	0.75%
2023/10/18	0	0.00	1	7.39	7.39	-1	660	-0.15%
2023/10/16	0	0.00	4	7.40	7.40	-4	669	-0.60%
2023/10/13	2	7.36	0	0.00	7.37	2	673	0.30%
2023/10/02	1	7.47	1	7.46	7.50	0	771	0.00%
2023/09/26	2	7.38	0	0.00	7.43	2	798	0.25%
2023/09/25	1	7.43	0	0.00	7.43	1	789	0.13%
2023/09/11	2	7.50	0.2	7.56	7.50	1.8	879	0.21%
2023/09/08	0	7.70	0	0.00	7.58	0	884	0.00%
2023/09/07	0	7.70	0	0.00	7.63	0	887	0.00%
2023/09/06	0	7.71	0	0.00	7.65	0	893	0.00%
2023/09/05	0	7.75	0	0.00	7.68	0	899	0.00%
2023/09/04	0	7.78	0	0.00	7.70	0	913	0.00%
2023/09/01	0	7.72	0	0.00	7.66	0	915	0.00%
2023/08/31	0	7.58	0	0.00	7.60	0	923	0.00%
2023/08/30	0	7.60	0	0.00	7.56	0	932	0.00%
2023/08/29	1	7.53	0	0.00	7.54	1	941	0.11%
2023/08/28	0	7.66	0	0.00	7.56	0	943	0.00%
2023/08/25	0	7.60	0	0.00	7.57	0	948	0.00%
2023/08/24	0	7.62	0	0.00	7.54	0	948	0.00%
2023/08/23	0	7.65	0	0.00	7.57	0	945	0.00%
2023/08/22	0	7.69	0	0.00	7.62	0	951	0.00%
2023/08/21	0	7.69	0	0.00	7.67	0	953	0.00%
2023/08/18	0	7.62	0	0.00	7.59	0	963	0.00%
2023/08/17	0	7.60	10	7.50	7.57	-10	959	-1.04%
2023/08/16	1	7.56	0	0.00	7.55	1	962	0.10%
2023/08/14	0	0.00	1.2	7.65	7.59	-1.2	969	-0.12%
2023/08/11	0	7.78	0	0.00	7.74	0	956	0.00%
2023/08/10	1	7.74	0	0.00	7.74	1	956	0.11%
2023/08/09	0	7.85	0	0.00	7.80	0	947	0.00%
2023/08/08	0	7.92	0	0.00	7.79	0	953	0.00%
2023/08/07	0	7.90	0	0.00	7.85	0	1,012	0.00%
2023/08/04	0	7.92	0	0.00	7.87	0	1,016	0.00%
2023/08/02	0	7.91	0	0.00	7.85	0	1,023	0.00%
2023/08/01	0	7.87	0	0.00	7.85	0	1,021	0.00%
2023/07/31	0	7.91	0	0.00	7.84	0	1,027	0.00%
2023/07/28	0	7.93	0	0.00	7.87	0	1,046	0.00%
2023/07/27	0	7.96	0	0.00	7.92	0	1,059	0.00%
2023/07/26	0	7.81	0	0.00	7.86	0	1,034	0.00%
2023/07/25	0	7.79	0	0.00	7.74	0	1,019	0.00%
2023/07/24	1	7.73	0	0.00	7.73	1	1,020	0.10%
2023/07/21	0	7.85	0	0.00	7.78	0	1,016	0.00%
2023/07/20	5	7.78	0	0.00	7.80	5	1,024	0.49%
2023/07/19	0	7.82	0	0.00	7.78	0	1,025	0.00%
2023/07/18	0	7.87	0	0.00	7.79	0	1,028	0.00%
2023/07/17	0	7.91	0	0.00	7.81	0	1,029	0.00%
2023/07/14	0	7.90	0	0.00	7.81	0	1,039	0.00%
2023/07/13	0	7.99	0	0.00	7.84	0	1,089	0.00%
2023/07/12	0	7.98	0	0.00	7.88	0	1,084	0.00%
2023/07/11	0.1	7.98	0	0.00	7.95	0.1	1,086	0.01%
2023/07/10	0.1	7.86	0	0.00	7.77	0.1	1,080	0.01%
2023/07/07	2.1	7.76	0	0.00	7.76	2.1	1,092	0.19%
2023/07/06	2	7.83	0	0.00	7.83	2	1,073	0.19%
2023/07/05	1.2	7.93	0	0.00	7.90	1.2	1,058	0.12%
2023/07/04	0.1	7.99	0	0.00	7.93	0.1	1,054	0.01%
2023/07/03	0	0.00	0.3	8.02	7.98	-0.3	1,052	-0.02%
2023/06/30	10	8.07	0	0.00	8.03	10	1,045	0.96%
2023/06/28	0.1	7.99	0	0.00	7.96	0.1	1,004	0.01%
2023/06/27	0.1	7.98	0	0.00	7.90	0.1	986	0.01%
2023/06/26	2.1	7.95	0	0.00	7.95	2.1	980	0.21%
2023/06/05	1	7.99	0	0.00	7.98	1	1,029	0.10%
2023/05/26	2	7.84	0	0.00	7.83	2	1,137	0.18%
2023/05/12	4	7.80	0	0.00	7.78	4	1,535	0.26%
2023/05/11	4	7.80	0	0.00	7.75	4	1,532	0.26%
2023/04/19	0	0.00	8	8.21	8.10	-8	1,423	-0.56%
2023/04/18	8	8.27	0	0.00	8.22	8	1,404	0.57%
2023/03/20	1	7.95	0	0.00	7.95	1	1,333	0.08%
2023/03/16	2	7.98	0	0.00	7.90	2	1,335	0.15%
2023/03/13	2	8.07	0	0.00	8.06	2	1,325	0.15%
2023/03/10	5	8.18	0	0.00	8.18	5	1,304	0.38%
2023/03/08	0	0.00	5	8.44	8.46	-5	1,322	-0.38%
2023/03/07	6	8.48	3	8.48	8.44	3	1,314	0.23%
2023/03/06	5	8.30	0	0.00	8.35	5	1,284	0.39%
2023/03/03	3	8.27	0	0.00	8.28	3	1,271	0.24%
2023/03/01	3	8.27	3	8.27	8.25	0	1,286	0.00%
2023/02/24	3	8.40	0	0.00	8.37	3	1,265	0.24%
2023/02/23	5	8.50	20	8.44	8.54	-15	1,233	-1.22%
2023/02/21	3	8.24	0	0.00	8.22	3	1,155	0.26%
2023/02/15	1	8.07	0	0.00	8.07	1	1,133	0.09%
2023/02/10	2	7.71	0	0.00	7.70	2	857	0.23%
2022/12/19	0	0.00	1	7.73	7.75	-1	969	-0.10%
2022/12/13	1	7.77	1	7.77	7.81	0	987	0.00%
2022/11/10	1	7.91	0	0.00	7.93	1	1,420	0.07%
2022/10/28	0	0.00	2	7.72	7.70	-2	1,684	-0.12%
2022/10/27	2	7.82	0	0.00	7.82	2	1,684	0.12%
2022/10/03	0	0.00	5	8.35	8.37	-5	1,692	-0.30%
2022/09/22	0	0.00	2	8.86	8.87	-2	1,753	-0.11%
2022/09/21	2	9.05	2	8.92	8.94	0	1,749	0.00%
2022/09/08	0	0.00	2	9.04	9.20	-2	1,818	-0.11%
2022/09/07	0	0.00	3	8.87	8.88	-3	1,846	-0.16%
2022/09/06	20	9.10	2	8.92	8.90	18	1,918	0.94%
2022/09/01	2	9.13	0	0.00	9.14	2	1,892	0.11%
2022/08/26	0	0.00	1	9.45	9.57	-1	1,802	-0.06%
2022/08/25	7	9.60	0	0.00	9.45	7	1,733	0.40%
2022/08/24	1	9.54	0	0.00	9.28	1	1,566	0.06%
2022/08/18	1	9.23	0	0.00	9.22	1	1,457	0.07%
2022/08/17	1	9.28	0	0.00	9.17	1	1,448	0.07%
2022/08/12	2	8.85	0	0.00	8.80	2	1,307	0.15%
2022/08/11	0	0.00	8	8.61	8.79	-8	1,274	-0.63%
2022/08/09	0	0.00	1	8.22	8.21	-1	1,180	-0.08%
2022/08/08	0	0.00	28	8.06	8.10	-28	1,184	-2.36%
2022/07/04	3	7.60	5	7.63	7.58	-2	1,438	-0.14%
2022/07/01	5	7.50	0	0.00	7.58	5	1,445	0.35%
2022/06/16	3	8.38	0	0.00	8.20	3	1,324	0.23%
2022/06/15	0	0.00	6	8.34	8.48	-6	1,274	-0.47%
2022/06/14	2	7.87	0	0.00	7.91	2	1,202	0.17%
2022/06/09	2	8.11	0	0.00	8.13	2	1,198	0.17%
2022/05/30	0	0.00	6	8.16	8.17	-6	1,309	-0.46%
2022/05/10	0	0.00	5	7.89	7.93	-5	1,423	-0.35%
2022/05/09	6	7.76	0	0.00	7.74	6	1,432	0.42%
2022/04/28	1	8.21	0	0.00	8.11	1	1,519	0.07%
2022/04/27	0	0.00	2	8.36	8.17	-2	1,519	-0.13%
2022/04/18	1	8.95	22	8.87	8.86	-21	1,567	-1.34%
2022/04/13	0	0.00	2	9.20	9.20	-2	1,569	-0.13%
2022/04/01	1	9.21	0	0.00	9.19	1	1,528	0.07%
2022/03/25	0	0.00	2	9.32	9.30	-2	1,541	-0.13%
2022/03/16	0	0.00	2	9.02	9.06	-2	1,651	-0.12%
2022/03/08	5	9.05	0	0.00	8.99	5	1,750	0.29%
2022/03/07	0	0.00	5	9.14	9.22	-5	1,722	-0.29%
2022/03/04	0	0.00	5	9.60	9.56	-5	1,712	-0.29%
2022/02/21	0	0.00	10	9.91	9.99	-10	1,879	-0.53%
2022/02/17	5	9.97	0	0.00	9.92	5	1,925	0.26%
2022/02/16	10	9.87	1	9.88	9.86	9	1,989	0.45%
2022/02/10	5	10.05	0	0.00	10.05	5	2,309	0.22%
2022/02/08	5	9.86	0	0.00	9.93	5	2,337	0.21%
2022/01/26	0	0.00	1	9.21	9.15	-1	2,395	-0.04%
2022/01/25	10	9.14	0	0.00	9.13	10	2,440	0.41%
2022/01/19	10	9.97	10	9.94	9.90	0	2,423	0.00%
2022/01/11	5	10.10	0	0.00	9.99	5	2,534	0.20%
2021/12/28	10	10.45	0	0.00	10.35	10	3,001	0.33%
2021/12/27	0	0.00	1	10.45	10.40	-1	3,161	-0.03%
2021/12/17	0	0.00	6	10.30	10.20	-6	4,266	-0.14%
2021/12/16	9	10.18	0	0.00	10.15	9	4,238	0.21%
2021/12/14	6	10.20	6	10.15	10.15	0	4,268	0.00%
2021/12/13	8	10.25	8	10.25	10.40	0	4,254	0.00%
2021/12/10	2	10.25	0	0.00	10.25	2	4,232	0.05%
2021/12/03	31	10.05	0	0.00	10.05	31	4,238	0.73%
2021/12/02	0	0.00	5	9.99	10.00	-5	4,236	-0.12%
2021/11/26	0	0.00	1	10.10	10.15	-1	4,280	-0.02%
2021/11/22	1	10.30	0	0.00	10.35	1	4,232	0.02%
2021/11/16	0	0.00	1	10.40	10.30	-1	4,242	-0.02%
2021/11/05	0	0.00	1	10.65	10.70	-1	4,171	-0.02%
2021/11/04	0	0.00	5	10.88	10.70	-5	4,172	-0.12%
2021/11/03	5	10.75	0	0.00	10.80	5	4,193	0.12%
2021/10/20	0	0.00	10	10.45	10.40	-10	4,323	-0.23%
2021/10/19	0	0.00	1	10.10	10.20	-1	4,430	-0.02%
2021/10/15	10	9.82	0	0.00	9.93	10	4,502	0.22%
2021/10/13	1	9.97	0	0.00	9.93	1	4,540	0.02%
2021/10/12	1	10.05	0	0.00	10.10	1	4,545	0.02%
2021/10/07	1	10.45	0	0.00	10.55	1	4,681	0.02%
2021/10/04	5	10.22	0	0.00	10.25	5	5,031	0.10%
2021/10/01	20	11.10	20	11.44	10.70	0	5,099	0.00%
2021/09/30	5	11.65	4	11.75	11.75	1	4,924	0.02%
2021/09/28	1	10.80	0	0.00	10.85	1	4,983	0.02%
2021/09/15	2	10.50	0	0.00	10.75	2	7,949	0.03%
2021/09/13	1	10.85	0	0.00	10.80	1	8,220	0.01%
2021/09/06	1	10.50	0	0.00	10.40	1	8,693	0.01%
2021/08/18	0	0.00	1	10.60	10.70	-1	12,965	-0.01%
2021/08/17	30	10.38	0	0.00	10.15	30	13,609	0.22%
2021/08/12	1	10.90	0.4	11.00	11.05	0.6	15,187	0.00%
2021/08/11	0	0.00	2	11.20	10.90	-2	15,530	-0.01%
2021/08/06	1	11.60	0	0.00	11.55	1	16,780	0.01%
2021/07/28	0	0.00	15	11.30	11.40	-15	22,683	-0.07%
2021/07/21	3	11.85	0	0.00	11.40	3	27,969	0.01%
2021/07/16	0	0.00	1	12.25	12.25	-1	30,170	0.00%
2021/07/14	1	12.00	2	12.00	12.00	-1	31,435	0.00%
2021/07/13	5	12.95	21	12.43	12.25	-16	32,278	-0.05%
2021/07/09	5	13.00	2	13.20	13.00	3	32,763	0.01%
2021/07/08	6	13.34	0	0.00	13.40	6	33,069	0.02%
2021/07/07	5	13.40	22	13.21	13.25	-17	33,616	-0.05%
2021/07/06	34	13.52	4	13.66	13.70	30	34,259	0.09%
2021/07/05	0	0.00	3	13.20	13.25	-3	34,446	-0.01%
2021/07/02	16	14.03	7	13.78	13.50	9	35,180	0.03%
2021/07/01	10	13.77	15	13.44	13.40	-5	34,789	-0.01%
2021/06/30	9	13.28	3	13.03	13.45	6	33,643	0.02%
2021/06/29	1	12.20	4	12.38	12.25	-3	33,006	-0.01%
2021/06/25	1	12.55	15	12.75	12.50	-14	33,219	-0.04%
2021/06/24	12	12.80	2	12.65	12.75	10	33,295	0.03%
2021/06/22	2	12.43	2	12.30	12.45	0	34,072	0.00%
2021/06/21	1	12.30	0	0.00	12.00	1	34,035	0.00%
2021/06/18	2	12.53	0	0.00	12.50	2	34,077	0.01%
2021/06/16	0	0.00	2	12.50	12.25	-2	34,104	-0.01%
2021/06/15	1	12.50	0	0.00	12.55	1	34,163	0.00%
2021/06/11	0	0.00	10	12.60	12.60	-10	34,197	-0.03%
2021/06/10	1	12.55	62	12.65	12.55	-61	34,265	-0.18%
2021/06/09	4	13.08	0	0.00	12.90	4	34,062	0.01%
2021/06/08	1	13.00	23	13.02	12.95	-22	33,939	-0.06%
2021/06/07	2	12.98	8	12.94	12.95	-6	34,346	-0.02%
2021/06/04	0	0.00	2	13.18	13.05	-2	34,183	-0.01%
2021/06/03	11.4	13.52	6	13.58	13.70	5.4	33,848	0.02%
2021/06/02	5	13.00	18	12.99	12.80	-13	33,212	-0.04%
2021/05/31	19	12.72	7	12.86	12.70	12	32,729	0.04%
2021/05/28	5	12.65	10	12.85	12.65	-5	32,401	-0.02%
2021/05/27	19	12.48	7	12.41	12.40	12	32,176	0.04%
2021/05/26	1	12.40	28	12.38	12.45	-27	31,799	-0.08%
2021/05/25	23	12.44	9	13.06	12.30	14	31,748	0.04%
2021/05/24	48	12.61	35	12.62	12.55	13	31,132	0.04%
2021/05/21	8	12.18	21	11.68	12.20	-13	30,542	-0.04%
2021/05/20	16	11.53	11	11.69	11.25	5	30,092	0.02%
2021/05/19	26	11.08	20.2	11.29	11.65	5.8	29,694	0.02%
2021/05/18	11	10.64	10	10.75	10.90	1	29,378	0.00%
2021/05/17	25	9.98	8	9.97	9.95	17	29,093	0.06%
2021/05/14	6	10.88	1	10.90	11.05	5	28,634	0.02%
2021/05/13	15	11.91	15	11.89	11.40	0	28,075	0.00%
2021/05/12	27	13.11	65	13.08	12.65	-38	27,495	-0.14%
2021/05/11	35	14.96	35	14.51	14.00	0	26,421	0.00%
2021/05/10	26	14.47	7	14.32	14.40	19	24,523	0.08%
2021/05/07	3	13.90	3	14.20	14.10	0	23,766	0.00%
2021/05/06	34	14.60	33	14.19	14.35	1	23,343	0.00%
2021/05/05	6	14.55	21	14.43	14.30	-15	22,819	-0.07%
2021/05/04	28.1	14.28	9	14.62	14.05	19.1	22,117	0.09%
2021/05/03	22.1	14.80	4	15.06	14.80	18.1	20,492	0.09%
2021/04/29	90	14.55	20	14.48	14.05	70	19,274	0.36%
2021/04/28	18	13.90	6	13.57	14.30	12	18,049	0.07%
2021/04/27	5	13.00	2	13.25	13.00	3	17,036	0.02%
2021/04/26	1	13.20	1	13.20	13.15	0	16,723	0.00%
2021/04/23	14	12.96	7	13.11	12.95	7	16,348	0.04%
2021/04/22	24.2	14.02	19	14.07	13.45	5.2	15,913	0.03%
2021/04/21	1	12.95	6	13.28	13.35	-5	14,527	-0.03%
2021/04/20	15	12.74	10	12.80	12.65	5	14,002	0.04%
2021/04/19	4	12.53	7	12.49	12.55	-3	13,340	-0.02%
2021/04/16	5	11.40	19	11.42	11.45	-14	12,452	-0.11%
2021/04/15	1	11.25	5	11.30	11.20	-4	12,163	-0.03%
2021/04/14	5	10.72	10	10.65	10.80	-5	11,916	-0.04%
2021/04/13	12	11.08	19	11.00	11.00	-7	12,099	-0.06%
2021/04/12	25	10.94	47	10.75	11.05	-22	12,717	-0.17%
2021/04/09	17	10.11	25	10.29	10.05	-8	12,806	-0.06%
2021/04/08	16	10.29	25	10.36	10.45	-9	12,410	-0.07%
2021/04/07	2	9.50	0	0.00	9.58	2	11,610	0.02%
2021/04/06	0	0.00	2	9.55	9.57	-2	11,555	-0.02%
2021/04/01	10	9.43	5	9.37	9.34	5	11,679	0.04%
2021/03/31	8	9.50	3	9.52	9.48	5	12,337	0.04%
2021/03/30	44	9.67	2	9.69	9.59	42	12,938	0.32%
2021/03/29	12	9.90	5	9.89	9.89	7	12,870	0.05%
2021/03/26	37	10.10	20	10.16	9.83	17	12,830	0.13%
2021/03/25	1	9.88	10	9.95	9.89	-9	11,956	-0.08%
2021/03/24	3	9.95	0	0.00	9.86	3	11,902	0.03%
2021/03/23	10	9.85	15	9.96	10.10	-5	11,782	-0.04%
2021/03/22	8	9.66	3	9.80	9.84	5	11,625	0.04%
2021/03/19	2	9.68	0	0.00	9.68	2	11,528	0.02%
2021/03/18	0	0.00	14	9.90	9.76	-14	11,550	-0.12%
2021/03/17	18	9.74	0	0.00	9.70	18	11,565	0.16%
2021/03/16	2	10.00	7	9.93	9.82	-5	11,814	-0.04%
2021/03/15	14	9.88	8	9.88	9.95	6	11,733	0.05%
2021/03/12	0	0.00	4	9.62	9.79	-4	11,615	-0.03%
2021/03/11	7	9.48	17	9.45	9.62	-10	11,417	-0.09%
2021/03/08	0	0.00	1	9.18	9.33	-1	10,996	-0.01%
2021/03/04	0	0.00	10	9.01	8.99	-10	10,865	-0.09%
2021/03/03	1	8.90	6	9.01	9.10	-5	10,812	-0.05%
2021/03/02	14	9.02	5	9.11	8.95	9	10,819	0.08%
2021/02/26	20	9.30	11	9.32	9.23	9	10,781	0.08%
2021/02/25	21	9.05	4	9.01	9.23	17	10,675	0.16%
2021/02/24	0	0.00	1	8.92	8.70	-1	10,487	-0.01%
2021/02/22	1	8.92	0	0.00	8.91	1	10,290	0.01%
2021/02/19	0	0.00	1	8.60	8.65	-1	10,222	-0.01%
2021/02/18	0	0.00	35	8.48	8.53	-35	10,165	-0.34%
2021/02/17	3	8.01	0	0.00	8.20	3	10,121	0.03%
2021/02/04	0	0.00	30	7.83	7.83	-30	10,104	-0.30%
2021/02/01	0	0.00	1	7.57	7.67	-1	10,164	-0.01%
2021/01/28	0	0.00	24	7.74	7.74	-24	10,156	-0.24%
2021/01/26	0	0.00	1	7.93	7.90	-1	10,204	-0.01%
2021/01/25	1	7.96	0	0.00	8.01	1	10,209	0.01%
2021/01/20	0	0.00	25	7.81	7.79	-25	10,301	-0.24%
2021/01/15	0	0.00	1	8.19	8.24	-1	10,417	-0.01%
2021/01/14	0	0.00	6	8.61	8.58	-6	10,565	-0.06%
2021/01/13	0	0.00	1	8.76	8.69	-1	10,971	-0.01%
2021/01/12	3	8.76	1	8.97	8.57	2	11,148	0.02%
2021/01/11	1	8.96	5	9.01	8.97	-4	11,970	-0.03%
2021/01/08	1	9.02	1	9.07	9.05	0	12,607	0.00%
2021/01/07	22	9.34	21	9.16	9.30	1	12,910	0.01%
2021/01/06	43	9.62	0	0.00	9.19	43	12,756	0.34%
2021/01/05	35	10.16	16	10.19	10.15	19	12,175	0.16%
2021/01/04	8	9.65	26	9.58	9.90	-18	10,944	-0.16%
2020/12/31	2	9.00	12	8.99	9.02	-10	9,997	-0.10%
2020/12/30	3	9.30	0	0.00	9.13	3	9,893	0.03%
2020/12/29	19	9.30	4	9.17	9.17	15	9,778	0.15%
2020/12/28	2	9.30	1	9.20	9.13	1	9,604	0.01%
2020/12/25	16	9.51	126	9.22	9.29	-110	9,372	-1.17%	大賣/鉅額交易
2020/12/24	59	9.10	28	9.03	9.05	31	8,576	0.36%
2020/12/23	52	8.57	3	8.63	8.64	49	7,851	0.62%
2020/12/22	75	8.48	0	0.00	8.30	75	7,714	0.97%
2020/12/10	0	0.00	4	8.80	8.65	-4	8,063	-0.05%
2020/12/07	0	0.00	1	8.20	8.16	-1	7,688	-0.01%
2020/12/03	0	0.00	10	8.28	8.23	-10	7,616	-0.13%
2020/11/27	0	0.00	1	8.21	8.17	-1	7,388	-0.01%
2020/11/26	1	8.14	0	0.00	8.10	1	7,350	0.01%
2020/11/25	10	8.08	0	0.00	8.08	10	7,268	0.14%
2020/11/11	0	0.00	2	7.71	7.75	-2	6,970	-0.03%
2020/11/10	0	0.00	7	7.82	7.82	-7	6,923	-0.10%
2020/11/09	2	7.92	0	0.00	7.88	2	6,903	0.03%
2020/11/05	0	0.00	11	7.84	7.76	-11	6,863	-0.16%
2020/11/04	0	0.00	4	7.82	7.81	-4	6,873	-0.06%
2020/11/03	0	0.00	5	7.90	7.82	-5	6,933	-0.07%
2020/10/30	2	7.97	3	7.85	7.79	-1	6,889	-0.01%
2020/10/29	0	0.00	5	7.82	7.90	-5	6,889	-0.07%
2020/10/27	0	0.00	1	8.28	8.21	-1	6,778	-0.01%
2020/10/26	0	0.00	1	8.17	8.17	-1	6,685	-0.01%
2020/10/23	5	8.45	10	8.46	8.43	-5	6,550	-0.08%
2020/10/22	8	8.53	27	8.72	8.41	-19	6,452	-0.29%
2020/10/21	10	9.02	11	9.19	8.98	-1	6,174	-0.02%
2020/10/20	12	8.83	1	8.89	8.90	11	5,699	0.19%
2020/10/19	14	8.89	2	8.84	8.95	12	5,442	0.22%
2020/10/16	25	8.67	14	8.77	8.77	11	4,461	0.25%
2020/10/15	15	7.90	5	7.77	7.98	10	3,724	0.27%
2020/10/14	0	0.00	2	7.17	7.26	-2	3,275	-0.06%
2020/10/12	0	0.00	1	7.41	7.31	-1	3,169	-0.03%
2020/10/07	2	7.05	1	7.02	7.04	1	2,989	0.03%
2020/10/06	1	6.85	0	0.00	6.93	1	2,964	0.03%
2020/09/28	5	6.80	0	0.00	6.70	5	2,904	0.17%
2020/09/24	10	6.68	0	0.00	6.69	10	2,809	0.36%
2020/09/22	5	7.13	11	7.23	7.13	-6	2,718	-0.22%
2020/09/21	28	7.44	33	7.50	7.48	-5	2,623	-0.19%
2020/09/18	6	7.11	0	0.00	7.22	6	2,278	0.26%
2020/09/17	1	7.12	0	0.00	7.11	1	2,181	0.05%
2020/09/16	30	6.90	0	0.00	6.85	30	1,979	1.52%
2020/09/11	0	0.00	9	6.76	6.70	-9	2,320	-0.39%
2020/09/10	9	7.06	0	0.00	6.93	9	2,372	0.38%
2020/08/25	5	6.66	0	0.00	6.66	5	2,469	0.20%
2020/08/14	0	0.00	4	6.48	6.47	-4	2,350	-0.17%
2020/08/10	0	0.00	2	6.83	6.75	-2	2,241	-0.09%
2020/08/07	4	6.79	0	0.00	6.71	4	2,195	0.18%
2020/08/05	0	0.00	5	6.46	6.41	-5	2,038	-0.25%
2020/08/04	7	6.58	1	6.48	6.35	6	1,990	0.30%
2020/08/03	3	6.19	2	6.32	6.28	1	1,902	0.05%
2020/06/22	6	7.53	12	7.14	7.20	-6	1,472	-0.41%
2020/06/19	10	7.05	0	0.00	7.16	10	1,249	0.80%
2020/06/17	3	6.63	16	6.51	6.55	-13	1,075	-1.21%
2020/06/12	11	6.10	0	0.00	6.35	11	1,014	1.08%
2020/06/11	3	6.20	0	0.00	6.15	3	941	0.32%
2020/06/09	5	6.36	0	0.00	6.33	5	974	0.51%
2020/06/05	0	0.00	2	6.34	6.31	-2	963	-0.21%
2020/05/27	1	5.81	0	0.00	5.80	1	820	0.12%
2020/05/26	1	5.77	0	0.00	5.82	1	824	0.12%
2020/02/27	1	6.55	0	0.00	6.52	1	572	0.17%
2020/02/20	2	6.75	0	0.00	6.74	2	598	0.33%
2019/11/26	0	0.00	10	7.02	7.01	-10	424	-2.36%
2019/11/25	10	6.99	0	0.00	7.04	10	418	2.39%
2019/09/04	0	0.00	30	7.01	7.01	-30	424	-7.07%
2019/09/03	30	7.01	0	0.00	7.00	30	424	7.07%
2019/08/13	0	0.00	1	6.97	6.96	-1	484	-0.21%
2019/07/25	0	0.00	2	7.21	7.25	-2	567	-0.35%
2019/04/22	0	0.00	1	7.64	7.64	-1	627	-0.16%
2018/12/17	2	8.25	0	0.00	8.21	2	1,686	0.12%
2018/11/28	1	8.15	0	0.00	8.20	1	1,900	0.05%
2018/09/27	0	0.00	1	9.48	9.50	-1	2,586	-0.04%
2018/09/26	0	0.00	120	9.44	9.46	-120	2,492	-4.82%	大賣/鉅額交易
2018/09/19	0	0.00	1	9.05	9.16	-1	2,233	-0.04%
2018/09/17	0	0.00	1	9.14	9.12	-1	2,218	-0.05%
2018/09/12	1	9.06	1	9.00	9.01	0	2,165	0.00%
2018/09/03	0	0.00	1	9.16	9.07	-1	1,997	-0.05%
2018/08/30	1	9.36	0	0.00	9.20	1	2,024	0.05%
2018/08/22	1	9.32	3	9.40	9.16	-2	2,018	-0.10%
2018/08/21	0	0.00	1	9.10	9.21	-1	1,848	-0.05%
2018/08/20	2	9.35	0	0.00	9.21	2	1,782	0.11%
2018/08/17	1	8.81	1	8.73	8.90	0	1,493	0.00%
2018/08/16	1	8.69	0	0.00	8.67	1	1,473	0.07%
2018/08/06	1	8.86	30	8.74	8.83	-29	1,752	-1.65%
2018/08/01	0	0.00	8	8.80	8.80	-8	1,642	-0.49%
2018/07/09	1	8.00	13	8.08	8.05	-12	1,715	-0.70%
2018/07/06	0	0.00	6	7.91	7.85	-6	1,715	-0.35%
2018/07/02	1	8.17	0	0.00	8.21	1	1,760	0.06%
2018/06/29	3	8.12	0	0.00	8.12	3	1,765	0.17%
2018/06/05	0	0.00	10	8.48	8.49	-10	1,866	-0.54%
2018/06/04	10	8.55	1	8.52	8.50	9	1,858	0.48%
2018/06/01	0	0.00	4	8.44	8.49	-4	1,841	-0.22%
2018/05/31	4	8.36	0	0.00	8.33	4	1,807	0.22%
2018/05/30	0	0.00	1	8.22	8.29	-1	1,671	-0.06%
2018/05/29	0	0.00	6	8.16	8.17	-6	1,657	-0.36%
2018/05/25	1	8.27	0	0.00	8.20	1	1,645	0.06%
2018/05/22	13	8.52	0	0.00	8.30	13	1,608	0.81%
2018/05/21	15	8.44	15	8.39	8.38	0	1,543	0.00%
2018/05/16	3	8.30	28	8.33	8.25	-25	1,520	-1.64%
2018/05/15	8	8.84	0	0.00	8.62	8	1,435	0.56%
2018/05/14	2	8.93	7	8.97	8.92	-5	1,403	-0.36%
2018/05/11	4	8.56	0	0.00	8.58	4	1,329	0.30%
2018/05/10	6	8.40	1	8.39	8.41	5	1,287	0.39%
2018/05/07	20	8.26	0	0.00	8.30	20	1,275	1.57%
2018/05/03	2	8.26	0	0.00	8.28	2	1,269	0.16%
2018/05/02	2	8.44	2	8.34	8.30	0	1,324	0.00%
2018/04/23	5	8.14	0	0.00	8.15	5	1,393	0.36%
2018/04/17	10	8.10	0	0.00	8.10	10	1,634	0.61%
2018/03/26	0	0.00	1	7.81	7.76	-1	2,085	-0.05%
2018/03/12	1	8.02	0	0.00	8.06	1	1,982	0.05%
2018/03/08	10	8.00	0	0.00	8.01	10	2,070	0.48%
2018/02/22	20	8.12	0	0.00	8.09	20	2,181	0.92%
2018/02/08	1	7.80	0	0.00	7.90	1	2,258	0.04%
2018/02/06	1	7.83	5	7.74	7.74	-4	2,257	-0.18%
2018/01/30	1	8.81	0	0.00	8.77	1	2,226	0.04%
2018/01/25	3	9.12	3	8.95	8.93	0	2,203	0.00%
2018/01/23	0	0.00	1	8.78	8.85	-1	2,150	-0.05%
2018/01/18	1	9.11	0	0.00	9.08	1	2,093	0.05%
2018/01/16	7	9.15	5	9.14	9.16	2	2,125	0.09%
2018/01/12	0	0.00	30	9.31	9.20	-30	2,068	-1.45%
2018/01/11	0	0.00	1	9.13	9.08	-1	1,962	-0.05%
2018/01/10	1	9.17	0	0.00	9.07	1	2,173	0.05%
2018/01/03	0	0.00	10	8.94	8.92	-10	2,215	-0.45%