三洋實業 (1472)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股▲3.56%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	1	69.90	64.80	-1	127	-0.78%
2023/12/04	1	67.90	1	62.90	67.10	0	116	0.00%
2023/12/01	1	61.70	0	0.00	62.00	1	104	0.95%
2023/11/03	0	0.00	1	50.20	50.10	-1	85	-1.17%
2023/10/27	0	0.00	3	47.00	45.85	-3	77	-3.87%
2023/07/28	0	0.00	1	43.90	43.85	-1	193	-0.52%
2023/07/24	0	0.00	1	45.95	43.30	-1	186	-0.54%
2023/07/19	1	43.35	0	0.00	42.90	1	170	0.59%
2023/07/14	0	0.00	1	41.20	41.60	-1	163	-0.59%
2023/07/03	1	41.05	0	0.00	40.85	1	142	0.70%
2023/06/28	0	0.00	50	41.85	41.85	-50	109	-45.72%
2023/05/26	0	0.00	1	30.15	30.40	-1	30	-3.23%
2023/05/25	1	31.30	0	0.00	30.40	1	31	3.21%
2023/05/12	0	0.00	1	28.55	28.50	-1	18	-5.55%
2023/05/11	0	0.00	1	28.55	28.25	-1	17	-5.62%
2023/05/10	1	29.20	0	0.00	29.45	1	16	6.12%
2023/04/18	1	28.50	0	0.00	27.90	1	14	6.97%
2023/02/14	0	0.00	1	25.65	25.70	-1	9	-11.07%
2023/02/13	1	25.50	0	0.00	25.60	1	9	10.47%
2023/01/13	1	25.60	0	0.00	25.65	1	8	11.22%
2023/01/12	8	25.82	0	0.00	25.60	8	8	98.97%
2023/01/10	3	23.10	0	0.00	23.65	3	8	35.57%
2023/01/09	2	23.80	0	0.00	23.10	2	10	19.84%
2023/01/06	2	22.85	0	0.00	22.85	2	9	20.37%
2022/12/29	5	21.75	0	0.00	21.75	5	9	52.45%
2022/12/19	5	22.40	0	0.00	22.00	5	10	48.00%
2022/12/08	1	21.65	0	0.00	21.50	1	11	8.38%
2022/12/01	10	21.89	0	0.00	21.45	10	14	67.72%
2022/11/30	2	21.50	0	0.00	21.45	2	15	12.88%
2022/11/25	4	21.00	0	0.00	20.50	4	16	24.12%
2022/11/11	4	20.00	0	0.00	21.85	4	19	20.37%
2022/11/08	2	18.50	0	0.00	18.40	2	20	10.00%
2022/05/17	0	0.00	1	29.90	30.00	-1	8	-11.74%
2022/03/23	0.6	24.00	0	0.00	24.00	0.6	6	9.09%
2021/12/30	0.7	31.10	0	0.00	32.50	0.7	29	2.35%
2021/10/21	0.1	35.55	0	0.00	34.00	0.1	57	0.17%
2021/10/18	0.3	32.20	0	0.00	32.30	0.3	76	0.39%
2021/08/17	7	9.17	0	0.00	9.00	7	96	7.26%
2021/08/11	2	9.55	0	0.00	9.55	2	100	2.00%
2021/08/06	1	9.60	0	0.00	9.70	1	112	0.89%
2021/06/18	1	10.00	0	0.00	10.00	1	146	0.68%
2020/12/29	0	0.00	32	11.33	11.30	-32	242	-13.19%
2020/12/25	12	10.41	0	0.00	10.45	12	243	4.93%
2020/11/02	10	10.90	0	0.00	10.85	10	387	2.58%
2020/10/22	0	0.00	10	11.25	11.35	-10	408	-2.45%
2020/10/05	10	11.60	0	0.00	11.65	10	447	2.23%
2020/09/25	5	12.20	0	0.00	11.90	5	446	1.12%
2020/09/24	5	12.65	0	0.00	12.80	5	442	1.13%
2020/09/23	0	0.00	1	13.80	14.05	-1	426	-0.23%
2020/09/22	1	13.00	114	13.10	13.60	-113	383	-29.46%	大賣/鉅額交易
2020/09/18	9	12.00	0	0.00	12.05	9	345	2.61%
2020/09/11	20	12.05	0	0.00	12.00	20	408	4.90%
2020/08/19	10	11.80	0	0.00	11.75	10	593	1.69%
2020/08/07	10	12.40	0	0.00	12.10	10	675	1.48%
2020/08/03	5	11.80	0	0.00	11.80	5	650	0.77%
2020/07/24	5	12.55	0	0.00	12.50	5	660	0.76%
2020/07/20	5	13.10	0	0.00	13.10	5	658	0.76%
2020/07/15	10	13.50	0	0.00	13.45	10	667	1.50%
2020/07/14	10	13.65	0	0.00	13.70	10	672	1.49%
2020/07/10	20	13.45	1	13.65	13.45	19	757	2.51%
2020/07/06	6	14.22	0	0.00	14.30	6	808	0.74%
2020/07/02	2	14.20	0	0.00	14.20	2	804	0.25%
2020/06/24	3	14.35	0	0.00	14.15	3	828	0.36%
2020/06/22	0	0.00	1	15.65	15.45	-1	891	-0.11%
2020/06/18	1	16.45	1	16.35	16.45	0	992	0.00%
2020/06/17	1	15.10	1	14.80	15.25	0	954	0.00%
2020/06/12	1	13.50	0	0.00	14.25	1	919	0.11%
2020/06/10	0	0.00	2	15.50	15.45	-2	877	-0.23%
2020/06/05	0	0.00	29	13.35	13.55	-29	783	-3.70%
2020/06/03	7	11.18	0	0.00	11.25	7	738	0.95%
2020/06/02	2	11.25	0	0.00	11.25	2	735	0.27%
2020/05/28	0	0.00	1	11.35	11.35	-1	727	-0.14%
2020/05/26	5	11.25	0	0.00	11.70	5	721	0.69%
2020/05/25	2	11.05	0	0.00	11.15	2	714	0.28%
2020/05/22	2	11.48	0	0.00	11.35	2	709	0.28%
2020/05/21	0	0.00	2	11.70	11.60	-2	703	-0.28%
2020/05/20	0	0.00	1	11.90	11.75	-1	697	-0.14%
2020/05/19	2	11.80	0	0.00	12.05	2	684	0.29%
2020/05/15	2	11.00	0	0.00	10.45	2	637	0.31%
2020/05/04	7	12.47	0	0.00	12.35	7	562	1.25%
2020/04/29	0	0.00	15	13.90	13.90	-15	529	-2.83%
2020/04/20	3	11.20	0	0.00	12.00	3	500	0.60%
2020/04/17	4	11.70	0	0.00	11.70	4	491	0.81%
2020/04/16	4	12.35	0	0.00	12.45	4	481	0.83%
2020/04/15	2	14.00	0	0.00	13.70	2	469	0.43%
2020/04/14	4	13.45	0	0.00	13.50	4	378	1.06%
2020/03/20	1	11.50	0	0.00	11.50	1	78	1.28%
2020/03/18	1	14.15	0	0.00	14.15	1	87	1.15%
2020/03/17	1	15.70	0	0.00	15.70	1	87	1.14%
2020/03/16	1	17.40	0	0.00	17.40	1	87	1.14%
2019/06/03	1	34.70	1	34.75	34.70	0	227	0.00%
2019/02/21	0	0.00	1	37.00	36.40	-1	214	-0.47%
2019/02/20	1	35.60	0	0.00	35.95	1	206	0.48%
2018/05/31	0	0.00	1	30.00	32.25	-1	65	-1.53%
2018/05/28	1	27.80	0	0.00	27.55	1	54	1.83%
2018/04/26	0	0.00	2	30.05	30.45	-2	72	-2.74%
2018/04/03	2	28.45	0	0.00	28.50	2	88	2.25%