• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.54%
  • 成交量
    1,225張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005.5191.77191.50-5.51,790-0.31%
2024/12/1200.002200.50196.50-21,795-0.11%
2024/11/281196.001197.50197.0002,2960.00%
2024/11/261203.001202.00202.0002,3120.00%
2024/11/2500.001206.50207.00-12,345-0.04%
2024/11/211199.0000.00198.5012,4280.04%
2024/11/2000.001198.50200.00-12,589-0.04%
2024/11/151204.003203.83203.00-22,755-0.07%
2024/11/121211.001211.00209.0002,9730.00%
2024/11/1100.000215.00215.0003,1040.00%
2024/11/0700.001214.50214.50-13,386-0.03%
2024/10/2800.000.2207.00207.00-0.24,0710.00%
2024/10/251209.0000.00207.5014,2370.02%
2024/10/236216.836216.08214.0004,4520.00%
2024/10/220.1212.5000.00211.500.14,5310.00%
2024/10/2100.001218.50217.00-14,675-0.02%
2024/10/172216.002216.75216.5004,8460.00%
2024/10/151220.002217.50214.00-15,161-0.02%
2024/10/1400.000.1222.50222.50-0.15,4520.00%
2024/10/110.1209.0000.00207.000.15,5090.00%
2024/10/081213.002215.00214.50-15,975-0.02%
2024/10/011223.001223.00224.5006,3150.00%
2024/09/301228.001223.00221.0006,6160.00%
2024/09/261.1231.021229.50227.000.16,7140.00%
2024/09/255228.006229.83229.00-16,741-0.01%
2024/09/241229.5000.00229.0016,8300.01%
2024/09/231230.003.2228.62229.00-2.26,937-0.03%
2024/09/201220.0100.00220.5017,0290.01%
2024/09/190.2218.2300.00220.500.27,2770.00%
2024/09/183218.504216.63216.00-17,578-0.01%
2024/09/124208.133206.00209.0019,1690.01%
2024/09/100.1198.0000.00199.000.110,0260.00%
2024/09/096204.926203.42207.00010,3610.00%
2024/09/061204.501205.50202.50010,5680.00%
2024/09/056210.256215.42209.00010,7380.00%
2024/09/041.1212.451.1210.23207.00011,0150.00%
2024/09/0316224.1317221.53219.50-111,352-0.01%
2024/09/0223.1228.7829.1228.24227.50-611,342-0.05%
2024/08/3000.001220.00220.50-111,282-0.01%
2024/08/296222.504224.25222.00211,3380.02%
2024/08/280.1224.005223.50224.50-4.911,348-0.04%
2024/08/278225.638224.06225.00011,3770.00%
2024/08/269224.2210226.50222.50-111,434-0.01%
2024/08/232222.502221.50224.50011,4770.00%
2024/08/2216226.8112228.79222.50411,4890.03%
2024/08/2115227.9013230.04226.50211,4940.02%
2024/08/203226.001222.50222.50211,5690.02%
2024/08/1900.001221.50222.00-111,628-0.01%
2024/08/166223.504223.13222.50211,7150.02%
2024/08/1500.001219.00218.00-111,741-0.01%
2024/08/145.1225.695.2220.53223.00-0.211,7950.00%
2024/08/133.1216.843.2221.13225.00-0.111,7510.00%
2024/08/129.4223.506.2224.18227.503.211,7190.03%
2024/08/094.2213.402215.50217.502.211,7090.02%
2024/08/074.1213.485214.80218.00-0.911,947-0.01%
2024/08/063.1207.063.2201.01209.00-0.111,9860.00%
2024/08/0500.008209.00207.00-812,022-0.07%
2024/08/025234.506.2235.73229.50-1.212,342-0.01%
2024/08/013.1242.651241.50241.502.112,3750.02%
2024/07/313.3245.382.6240.73240.500.712,4130.01%
2024/07/308.1249.543252.33248.005.112,5930.04%
2024/07/292.4270.331250.56250.001.412,6200.01%
2024/07/263.4278.1811276.09273.00-7.612,748-0.06%
2024/07/2314290.9611292.14291.50312,8900.02%
2024/07/2254295.0163282.76280.00-913,117-0.07%
2024/07/1957295.5158293.27293.00-113,177-0.01%
2024/07/183.3293.110292.50291.003.313,5030.02%
2024/07/1712299.038300.81298.00413,8040.03%
2024/07/1610.1303.3616299.97298.00-5.914,086-0.04%
2024/07/1527.5303.1226.1302.67304.501.414,3690.01%
2024/07/124292.635294.80291.50-114,484-0.01%
2024/07/1117297.5313296.69292.50414,6540.03%
2024/07/109296.0614297.21298.00-514,735-0.03%
2024/07/097.1290.215291.41289.002.114,8120.01%
2024/07/084.1291.632294.00290.002.115,0920.01%
2024/07/058296.692.4297.96294.505.615,5680.04%
2024/07/0413.1299.9826.4300.54301.00-13.315,895-0.08%
2024/07/038.3293.467292.79291.001.315,6710.01%
2024/07/023293.334292.50293.00-115,670-0.01%
2024/07/018295.634293.75290.00415,6110.03%
2024/06/2815293.5720294.35296.50-515,569-0.03%
2024/06/2724292.9224294.17290.50015,5250.00%
2024/06/2612294.792289.52289.501015,4240.06%
2024/06/2515293.5313293.69297.00215,3460.01%
2024/06/246.4298.973293.51290.003.415,1290.02%
2024/06/2125.3302.2826301.79302.00-0.714,9340.00%
2024/06/2035299.1327.1300.62297.007.914,6560.05%
2024/06/192.2272.343.1277.13282.50-0.914,824-0.01%
2024/06/188267.318.2265.77270.00-0.215,0050.00%
2024/06/1725.8274.2410269.85262.0015.815,2700.10%
2024/06/142263.255261.20269.50-315,561-0.02%
2024/06/136244.179245.72245.00-315,703-0.02%
2024/06/123243.004242.00237.00-116,345-0.01%
2024/06/116247.923.1249.35245.502.917,2980.02%
2024/06/076.1242.965242.60243.001.117,7330.01%
2024/06/0600.002234.25236.00-217,881-0.01%
2024/06/052233.751234.50232.00117,9500.01%
2024/06/041234.9300.00232.00118,2090.01%
2024/06/031233.501230.50230.50018,2850.00%
2024/05/311234.001232.50232.50018,4030.00%
2024/05/305236.602236.75232.50318,7990.02%
2024/05/293241.172.1240.74236.000.918,9270.00%
2024/05/281244.5000.00241.50119,3090.01%
2024/05/274248.133246.33242.50120,0550.00%
2024/05/241.1239.151.1244.45238.50020,2560.00%
2024/05/230.1235.000.1237.58236.00020,9620.00%
2024/05/221243.002241.25242.00-121,5660.00%
2024/05/213249.833253.50249.00022,4990.00%
2024/05/202250.795252.90251.00-323,023-0.01%
2024/05/1700.000.2256.00256.50-0.223,4350.00%
2024/05/163258.633261.00257.00024,0540.00%
2024/05/1425263.8227261.44260.50-224,251-0.01%
2024/05/135.1266.861262.50260.004.124,0770.02%
2024/05/101282.5000.00283.50124,0940.00%
2024/05/093.1290.312291.00293.001.124,2070.00%
2024/05/089.1294.0913301.23296.00-3.924,088-0.02%
2024/05/072283.751.1284.63285.000.923,7520.00%
2024/05/061.1284.451284.50284.000.123,6680.00%
2024/05/033289.332282.75281.00123,6420.00%
2024/05/022287.251283.50284.50123,4510.00%
2024/04/303289.177289.00292.00-423,448-0.02%
2024/04/292.1304.941.4302.29299.000.723,3500.00%
2024/04/2612.1311.118316.00305.504.123,1420.02%
2024/04/253318.833312.50316.50022,8210.00%
2024/04/246309.0013313.54316.00-722,606-0.03%
2024/04/2310308.6510307.80308.50022,2520.00%
2024/04/229328.2611325.68314.00-221,901-0.01%
2024/04/1919.1335.2019.5336.14327.50-0.421,7250.00%
2024/04/1819.7341.5422342.66333.50-2.321,313-0.01%
2024/04/179329.1115.3332.91337.50-6.320,899-0.03%
2024/04/1615313.9713313.58307.00220,6370.01%
2024/04/1517.2334.2012317.30309.005.220,4020.03%
2024/04/128320.0012323.12334.00-420,090-0.02%
2024/04/1110314.119.3319.22304.000.719,7050.00%
2024/04/1026.3330.7010333.25316.0016.319,2140.08%
2024/04/0911342.867338.07344.50418,7680.02%
2024/04/081.2313.9219316.61313.50-17.818,899-0.09%
2024/04/033305.5000.00305.50319,2490.02%
2024/04/020.2301.554309.25308.00-3.819,509-0.02%
2024/04/012.1306.0200.00307.002.119,4640.01%
2024/03/294282.250.3279.64292.003.719,4210.02%
2024/03/281298.001.1282.66280.00-0.119,4030.00%
2024/03/272316.755290.90295.50-319,305-0.02%
2024/03/2623.4312.4811312.87320.0012.419,2240.06%
2024/03/2511.1289.2113.1284.75299.00-219,117-0.01%
2024/03/2292.1274.0675.1274.33274.001719,0690.09%
2024/03/2152.1257.6151.1261.69266.50118,2640.01%
2024/03/2044239.8540242.17242.50417,7790.02%
2024/03/1938232.9239237.21239.00-117,413-0.01%
2024/03/1837.3215.5448.1214.30225.50-10.816,553-0.07%
2024/03/1572211.2572.1209.78205.00-0.116,1720.00%
2024/03/1450.1202.5464204.66208.50-1415,459-0.09%
2024/03/1354.1195.9238.4196.85199.5015.714,6420.11%
2024/03/124177.2510.1180.14181.50-6.114,749-0.04%
2024/03/111.1165.981165.50168.000.114,9480.00%
2024/03/084.3166.424170.25165.000.315,2190.00%
2024/03/071177.002177.25177.50-115,055-0.01%
2024/03/061181.501180.00180.00014,9290.00%
2024/03/0515184.739.2184.24182.505.814,8120.04%
2024/03/049182.7211184.59184.50-214,411-0.01%
2024/03/019.1183.5522.1182.88184.00-1314,238-0.09%
2024/02/2929.2178.9522179.95187.007.213,9800.05%
2024/02/276172.254173.00171.50213,3590.01%
2024/02/2627.1180.1830177.85175.50-2.913,026-0.02%
2024/02/2311174.0922174.84174.00-1112,136-0.09%
2024/02/2254171.7846.1172.12172.00811,4220.07%
2024/02/2126157.8823156.67161.00310,3900.03%
2024/02/2035147.3134146.84146.5019,8110.01%
2024/02/1937143.4255.1146.48148.50-18.19,290-0.19%
2024/02/1613132.2310133.30137.5038,6350.03%
2024/02/152124.501124.50125.0018,2670.01%
2024/02/052123.256123.42122.00-48,191-0.05%
2024/02/0221128.2920127.10124.5018,1350.01%
2024/02/013125.171130.00131.0027,8680.03%
2024/01/303121.671119.00119.0027,5140.03%
2024/01/2900.000121.00121.0007,4650.00%
2024/01/252120.252120.25120.0007,3740.00%
2024/01/245123.205123.20122.5007,3100.00%
2024/01/231121.501.6120.25121.00-0.67,163-0.01%
2024/01/180.1112.5000.00112.000.16,9690.00%
2024/01/171114.503112.00111.50-26,976-0.03%
2024/01/161.3116.903116.67116.00-1.86,927-0.03%
2024/01/1511120.7712121.63119.00-16,897-0.01%
2024/01/124118.001117.00117.0036,7160.04%
2024/01/111117.0000.00117.0016,6390.02%
2024/01/101119.001117.50117.5006,6130.00%
2024/01/081118.001118.50118.5006,5390.00%
2024/01/052116.2500.00116.0026,5030.03%
2024/01/047118.299117.78116.00-26,498-0.03%
2024/01/037118.7900.00117.5076,4330.11%
2024/01/029.3121.917120.36119.002.36,3850.04%
2023/12/2924121.9410121.95118.50146,1840.23%
2023/12/289121.179.6120.93125.50-0.65,810-0.01%
2023/12/2700.005115.00114.50-55,563-0.09%
2023/12/260.2116.4500.00114.000.25,5760.00%
2023/12/250.1116.502118.00116.50-1.95,570-0.03%
2023/12/2200.000.8116.85116.50-0.85,581-0.01%
2023/12/210.5116.500118.00115.500.55,6680.01%
2023/12/201116.501117.50117.5005,8190.00%
2023/12/197116.782117.75117.0055,8070.09%
2023/12/182121.0012120.42119.50-105,761-0.17%
2023/12/1517129.0032124.95123.00-155,698-0.26%
2023/12/1425129.2017129.79127.5085,4630.15%
2023/12/1312126.4200.00124.00125,3250.23%
2023/12/1113124.8529125.91127.50-165,273-0.30%
2023/12/0822133.4521132.98129.0015,1060.02%
2023/12/0748135.9343137.64132.5054,7670.10%
2023/12/0637129.6022.2130.79130.5014.83,9220.38%
2023/12/0520.5118.3717.1116.96122.003.43,2190.11%
2023/12/0400.002108.51111.00-22,862-0.07%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/301103.501103.50103.5002,7320.00%
2023/11/291102.5000.00101.5012,7420.04%
2023/11/282103.752104.00105.0002,7370.00%
2023/11/2716106.9014107.00104.0022,7180.07%
2023/11/243.1105.533107.50106.500.12,5170.00%
2023/11/231102.002101.00101.00-12,344-0.04%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/211101.0000.00101.0012,3850.04%
2023/11/2000.001100.50101.00-12,407-0.04%
2023/11/17199.7000.00100.5012,4450.04%
2023/11/13194.6000.0095.9012,7100.04%
2023/11/10095.9000.0095.9002,7360.00%
2023/11/0800.00198.1098.60-12,778-0.04%
2023/11/03197.0000.0097.7013,0020.03%
2023/11/02095.5000.0096.0003,1110.00%
2023/10/31096.001.496.4594.70-1.33,255-0.04%
2023/10/2700.004100.50100.00-43,354-0.12%
2023/10/260100.5000.00101.0003,4290.00%
2023/10/242100.5000.00100.5023,5450.06%
2023/10/162107.5000.00106.5024,2450.05%
2023/10/122109.502110.50111.0004,7970.00%
2023/10/060.1114.0000.00114.500.15,3210.00%
2023/10/0500.002115.25114.00-25,594-0.04%
2023/10/031117.507117.50117.00-65,960-0.10%
2023/10/027115.5000.00116.0075,9990.12%
2023/09/2800.002115.00115.50-26,043-0.03%
2023/09/271114.0000.00113.5016,0470.02%
2023/09/264.3114.4800.00113.004.36,0490.07%
2023/09/220109.0000.00110.0005,8720.00%
2023/09/192114.502113.00112.0006,0530.00%
2023/09/1800.001113.00113.00-16,105-0.02%
2023/09/1400.002118.00118.00-26,123-0.03%
2023/09/0800.000.1119.00119.50-0.16,9080.00%
2023/09/0700.000.1119.00119.50-0.16,9560.00%
2023/09/060.1123.5000.00120.500.17,0770.00%
2023/08/251131.5000.00129.0018,5330.01%
2023/08/2300.001132.50131.50-18,818-0.01%
2023/08/2100.002133.25131.50-29,105-0.02%
2023/08/181129.002126.50126.50-19,287-0.01%
2023/08/171128.0000.00127.5019,4820.01%
2023/08/165126.005123.70126.5009,8670.00%
2023/08/155126.0015125.87126.00-1010,453-0.10%
2023/08/145124.405125.10124.50010,9970.00%
2023/08/111126.5000.00125.50111,0850.01%
2023/08/101125.003128.50125.00-211,207-0.02%
2023/08/093.8131.812131.50130.501.811,3690.02%
2023/08/082132.001130.50132.50111,7070.01%
2023/08/071135.0000.00136.00111,7550.01%
2023/08/0400.002137.50138.50-211,852-0.02%
2023/08/021142.501144.85140.00012,1570.00%
2023/08/017144.936149.08144.50112,5520.01%
2023/07/316149.676151.17148.00012,6800.00%
2023/07/283149.835150.80150.00-212,885-0.02%
2023/07/273154.001156.00153.00213,6150.01%
2023/07/263.1149.533151.98149.000.113,8350.00%
2023/07/253154.832152.75151.50113,9870.01%
2023/07/241152.501151.00151.00014,1020.00%
2023/07/212159.254155.63157.50-214,380-0.01%
2023/07/206152.087151.57154.00-114,749-0.01%
2023/07/192.2145.961144.00144.001.214,9290.01%
2023/07/1814.2160.767159.93155.007.214,7750.05%
2023/07/1716167.9721.5168.47163.50-5.514,705-0.04%
2023/07/1424160.1016160.34162.50814,4410.06%
2023/07/1311157.1812155.75152.50-114,285-0.01%
2023/07/1210161.757158.57158.50314,3430.02%
2023/07/116153.8314155.04151.00-814,247-0.06%
2023/07/1017154.919152.56153.00814,6560.05%
2023/07/076148.427150.14150.50-114,745-0.01%
2023/07/061144.503149.17150.00-214,997-0.01%
2023/07/052148.004148.13146.00-215,080-0.01%
2023/07/044.2155.612152.75150.002.215,0990.01%
2023/07/032154.004.2151.83154.00-2.215,045-0.01%
2023/06/301145.505148.30149.50-414,980-0.03%
2023/06/291146.501145.00147.00014,9280.00%
2023/06/285.1144.405145.10144.000.114,9080.00%
2023/06/2711.2151.967148.29144.504.214,8680.03%
2023/06/2600.002153.00153.00-214,729-0.01%
2023/06/212.2153.472155.00153.500.214,6840.00%
2023/06/204153.754154.00154.00014,6190.00%
2023/06/1916155.918152.25151.50814,5340.06%
2023/06/1642156.7040.1156.30156.00214,4520.01%
2023/06/153149.674147.00150.00-114,056-0.01%
2023/06/142146.751149.00143.50113,8750.01%
2023/06/133146.1710148.60146.50-713,827-0.05%
2023/06/122.1144.904148.13148.50-1.913,800-0.01%
2023/06/096.1152.645151.00152.001.113,6670.01%
2023/06/0810.2155.176152.67151.504.213,5750.03%
2023/06/076154.335156.80156.50113,5390.01%
2023/06/062152.254151.26153.00-213,473-0.01%
2023/06/0524159.8322158.89155.00213,4830.01%
2023/06/0214158.106155.75156.50813,4650.06%
2023/06/0112149.1714150.75147.50-213,098-0.02%
2023/05/3113145.4214145.79149.00-112,986-0.01%
2023/05/301143.004144.38146.00-312,789-0.02%
2023/05/297144.425146.20143.50212,7060.02%
2023/05/262140.253140.50138.50-112,507-0.01%
2023/05/2510139.9611141.50141.50-112,438-0.01%
2023/05/2414137.8217139.59140.00-312,302-0.02%
2023/05/237135.5712136.46138.00-512,228-0.04%
2023/05/2230138.5833136.73137.00-312,352-0.02%
2023/05/1944.1133.0842132.56134.502.112,2470.02%
2023/05/1821126.3310126.20129.501111,9580.09%
2023/05/171116.502117.00118.00-111,487-0.01%
2023/05/162115.7500.00115.00211,3860.02%
2023/05/1513116.5014117.36114.00-111,246-0.01%
2023/05/123112.502111.75117.00111,0110.01%
2023/05/113112.502111.75111.00110,5500.01%
2023/05/106115.674117.63116.00210,3810.02%
2023/05/0915.2118.6122119.50120.00-6.810,144-0.07%
2023/05/0821.2119.8216.1119.77121.005.19,8020.05%
2023/05/0529.5112.4733112.64113.00-3.69,339-0.04%
2023/05/0443.1112.2543113.56114.000.19,1310.00%
2023/05/0332113.1627.1111.32113.5058,8470.06%
2023/05/0219107.1117108.03110.5028,0550.02%
2023/04/28298.50398.97100.50-17,746-0.01%
2023/04/272897.432897.8597.1007,5500.00%
2023/04/261797.3419.197.7398.00-2.17,341-0.03%
2023/04/259.299.575100.3094.004.26,9600.06%
2023/04/246100.121097.78101.50-46,422-0.06%
2023/04/21193.2000.0092.4016,0300.02%
2023/04/202.596.3900.0095.102.55,9640.04%
2023/04/19298.00299.8797.8005,8950.00%
2023/04/18798.791498.0396.70-75,800-0.12%
2023/04/17697.35897.8497.00-25,683-0.04%
2023/04/14292.90593.1493.10-35,437-0.06%
2023/04/131696.09895.5692.0085,2250.15%
2023/04/12394.331792.5896.00-144,666-0.30%
2023/04/112287.82987.8087.30134,2900.30%
2023/04/10385.633.685.5585.10-0.63,951-0.01%
2023/04/07282.70182.2081.9013,7930.03%
2023/04/0600.00179.7080.10-13,735-0.03%
2023/03/310.180.6000.0080.000.13,7150.00%
2023/03/3000.00481.7081.00-43,699-0.11%
2023/03/2800.00781.6080.80-73,665-0.19%
2023/03/27482.6800.0083.4043,6270.11%
2023/03/24182.8000.0082.8013,5970.03%
2023/03/23182.7000.0082.7013,5640.03%
2023/03/222.183.56482.9882.00-1.93,539-0.05%
2023/03/218.583.3400.0083.008.53,5000.24%
2023/03/17180.2000.0080.2013,3640.03%
2023/03/164.180.05281.8579.802.13,3400.06%
2023/03/1500.00182.8081.90-13,283-0.03%
2023/03/14280.30181.0080.4013,2260.03%
2023/03/13179.40180.3080.8003,1900.00%
2023/03/101.181.20682.1781.20-4.93,161-0.15%
2023/03/090.184.3000.0083.900.13,0830.00%
2023/03/0810.185.44485.8384.906.12,9930.20%
2023/03/07785.809.285.5185.10-2.22,839-0.08%
2023/03/06481.1000.0082.3042,5870.15%
2023/03/032.181.20281.5080.300.12,5460.00%
2023/03/02281.55281.9580.2002,4890.00%
2023/02/24281.60281.4080.6002,3590.00%
2023/02/23184.30184.6082.5002,3020.00%
2023/02/223.182.35183.6082.302.12,1910.09%
2023/02/21586.24486.3385.5012,0700.05%
2023/02/2013.185.3411.185.5185.1021,8030.11%
2023/02/17284.351079.9684.70-81,411-0.57%
2023/02/161178.611577.9577.00-41,093-0.36%
2023/02/151472.30574.4074.4097591.18%
2023/02/13665.8700.0067.8066140.98%
2023/01/3000.00763.3463.50-7477-1.47%
2023/01/1700.00162.7062.70-1468-0.21%
2023/01/13561.5000.0061.5054651.07%
2023/01/12160.8000.0061.2014710.21%
2023/01/11361.6700.0061.8034580.65%
2023/01/10262.9000.0062.3024410.45%
2023/01/09264.8000.0064.8024160.48%
2023/01/06167.50367.8067.80-2382-0.52%
2023/01/051567.101368.1268.9023330.60%
2022/12/160.159.8000.0059.600.12860.02%
2022/12/07160.4000.0060.1013150.32%
2022/08/2900.00161.7061.80-1395-0.25%
2022/08/1700.00161.9061.90-1451-0.22%
2022/08/15262.3000.0062.7024820.41%
2022/07/14661.68661.1760.9004620.00%
2022/07/1200.00160.1061.10-1458-0.22%
2022/07/07162.9000.0062.4014460.22%
2022/06/0800.00160.1060.20-1287-0.35%
2022/06/0200.00158.5059.60-1284-0.35%
2022/05/31160.8000.0060.8012730.37%
2022/05/30160.50161.2060.2002670.00%
2022/05/26159.5000.0059.8012470.40%
2022/05/18257.80258.4057.9001620.00%
2021/05/1800.002149.9050.00-21202-10.36%
2021/05/13147.7500.0047.9011950.51%
2021/05/121948.2700.0047.801918910.05%
2021/05/11150.0000.0050.0011810.55%
2021/02/2200.00149.2549.20-1137-0.73%
2021/01/06149.6000.0049.4011470.68%
2020/11/1100.00151.1051.30-1308-0.32%
2020/09/22150.1000.0049.5014060.25%
2020/08/2400.00148.6548.55-1283-0.35%
2020/08/20147.5000.0047.4012810.36%
2020/08/1000.00246.1046.55-2259-0.77%
2020/08/06245.8000.0045.8522570.78%
2020/06/0100.00045.6545.7501700.00%
2020/05/2700.000.445.5545.75-0.4168-0.25%
2020/04/16042.8000.0042.8001560.00%
2020/03/27039.6000.0039.6001430.00%
2019/10/0400.00145.5044.65-1157-0.64%
2019/08/01143.5000.0043.2512780.36%
2019/06/2600.00146.6547.00-1243-0.41%
2019/06/05146.1000.0046.1012080.48%
2018/11/2100.00141.4041.05-1513-0.19%
2018/11/19141.0000.0041.0515120.20%
2018/09/20153.80151.0048.0003660.00%
2018/09/181052.141051.8651.9002810.00%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音