士電 (1503)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	283.75	1.1	284.63	285.00	0.9	23,752	0.00%
2024/05/06	1.1	284.45	1	284.50	284.00	0.1	23,668	0.00%
2024/05/03	3	289.33	2	282.75	281.00	1	23,642	0.00%
2024/05/02	2	287.25	1	283.50	284.50	1	23,451	0.00%
2024/04/30	3	289.17	7	289.00	292.00	-4	23,448	-0.02%
2024/04/29	2.1	304.94	1.4	302.29	299.00	0.7	23,350	0.00%
2024/04/26	12.1	311.11	8	316.00	305.50	4.1	23,142	0.02%
2024/04/25	3	318.83	3	312.50	316.50	0	22,821	0.00%
2024/04/24	6	309.00	13	313.54	316.00	-7	22,606	-0.03%
2024/04/23	10	308.65	10	307.80	308.50	0	22,252	0.00%
2024/04/22	9	328.26	11	325.68	314.00	-2	21,901	-0.01%
2024/04/19	19.1	335.20	19.5	336.14	327.50	-0.4	21,725	0.00%
2024/04/18	19.7	341.54	22	342.66	333.50	-2.3	21,313	-0.01%
2024/04/17	9	329.11	15.3	332.91	337.50	-6.3	20,899	-0.03%
2024/04/16	15	313.97	13	313.58	307.00	2	20,637	0.01%
2024/04/15	17.2	334.20	12	317.30	309.00	5.2	20,402	0.03%
2024/04/12	8	320.00	12	323.12	334.00	-4	20,090	-0.02%
2024/04/11	10	314.11	9.3	319.22	304.00	0.7	19,705	0.00%
2024/04/10	26.3	330.70	10	333.25	316.00	16.3	19,214	0.08%
2024/04/09	11	342.86	7	338.07	344.50	4	18,768	0.02%
2024/04/08	1.2	313.92	19	316.61	313.50	-17.8	18,899	-0.09%
2024/04/03	3	305.50	0	0.00	305.50	3	19,249	0.02%
2024/04/02	0.2	301.55	4	309.25	308.00	-3.8	19,509	-0.02%
2024/04/01	2.1	306.02	0	0.00	307.00	2.1	19,464	0.01%
2024/03/29	4	282.25	0.3	279.64	292.00	3.7	19,421	0.02%
2024/03/28	1	298.00	1.1	282.66	280.00	-0.1	19,403	0.00%
2024/03/27	2	316.75	5	290.90	295.50	-3	19,305	-0.02%
2024/03/26	23.4	312.48	11	312.87	320.00	12.4	19,224	0.06%
2024/03/25	11.1	289.21	13.1	284.75	299.00	-2	19,117	-0.01%
2024/03/22	92.1	274.06	75.1	274.33	274.00	17	19,069	0.09%
2024/03/21	52.1	257.61	51.1	261.69	266.50	1	18,264	0.01%
2024/03/20	44	239.85	40	242.17	242.50	4	17,779	0.02%
2024/03/19	38	232.92	39	237.21	239.00	-1	17,413	-0.01%
2024/03/18	37.3	215.54	48.1	214.30	225.50	-10.8	16,553	-0.07%
2024/03/15	72	211.25	72.1	209.78	205.00	-0.1	16,172	0.00%
2024/03/14	50.1	202.54	64	204.66	208.50	-14	15,459	-0.09%
2024/03/13	54.1	195.92	38.4	196.85	199.50	15.7	14,642	0.11%
2024/03/12	4	177.25	10.1	180.14	181.50	-6.1	14,749	-0.04%
2024/03/11	1.1	165.98	1	165.50	168.00	0.1	14,948	0.00%
2024/03/08	4.3	166.42	4	170.25	165.00	0.3	15,219	0.00%
2024/03/07	1	177.00	2	177.25	177.50	-1	15,055	-0.01%
2024/03/06	1	181.50	1	180.00	180.00	0	14,929	0.00%
2024/03/05	15	184.73	9.2	184.24	182.50	5.8	14,812	0.04%
2024/03/04	9	182.72	11	184.59	184.50	-2	14,411	-0.01%
2024/03/01	9.1	183.55	22.1	182.88	184.00	-13	14,238	-0.09%
2024/02/29	29.2	178.95	22	179.95	187.00	7.2	13,980	0.05%
2024/02/27	6	172.25	4	173.00	171.50	2	13,359	0.01%
2024/02/26	27.1	180.18	30	177.85	175.50	-2.9	13,026	-0.02%
2024/02/23	11	174.09	22	174.84	174.00	-11	12,136	-0.09%
2024/02/22	54	171.78	46.1	172.12	172.00	8	11,422	0.07%
2024/02/21	26	157.88	23	156.67	161.00	3	10,390	0.03%
2024/02/20	35	147.31	34	146.84	146.50	1	9,811	0.01%
2024/02/19	37	143.42	55.1	146.48	148.50	-18.1	9,290	-0.19%
2024/02/16	13	132.23	10	133.30	137.50	3	8,635	0.03%
2024/02/15	2	124.50	1	124.50	125.00	1	8,267	0.01%
2024/02/05	2	123.25	6	123.42	122.00	-4	8,191	-0.05%
2024/02/02	21	128.29	20	127.10	124.50	1	8,135	0.01%
2024/02/01	3	125.17	1	130.00	131.00	2	7,868	0.03%
2024/01/30	3	121.67	1	119.00	119.00	2	7,514	0.03%
2024/01/29	0	0.00	0	121.00	121.00	0	7,465	0.00%
2024/01/25	2	120.25	2	120.25	120.00	0	7,374	0.00%
2024/01/24	5	123.20	5	123.20	122.50	0	7,310	0.00%
2024/01/23	1	121.50	1.6	120.25	121.00	-0.6	7,163	-0.01%
2024/01/18	0.1	112.50	0	0.00	112.00	0.1	6,969	0.00%
2024/01/17	1	114.50	3	112.00	111.50	-2	6,976	-0.03%
2024/01/16	1.3	116.90	3	116.67	116.00	-1.8	6,927	-0.03%
2024/01/15	11	120.77	12	121.63	119.00	-1	6,897	-0.01%
2024/01/12	4	118.00	1	117.00	117.00	3	6,716	0.04%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	1	119.00	1	117.50	117.50	0	6,613	0.00%
2024/01/08	1	118.00	1	118.50	118.50	0	6,539	0.00%
2024/01/05	2	116.25	0	0.00	116.00	2	6,503	0.03%
2024/01/04	7	118.29	9	117.78	116.00	-2	6,498	-0.03%
2024/01/03	7	118.79	0	0.00	117.50	7	6,433	0.11%
2024/01/02	9.3	121.91	7	120.36	119.00	2.3	6,385	0.04%
2023/12/29	24	121.94	10	121.95	118.50	14	6,184	0.23%
2023/12/28	9	121.17	9.6	120.93	125.50	-0.6	5,810	-0.01%
2023/12/27	0	0.00	5	115.00	114.50	-5	5,563	-0.09%
2023/12/26	0.2	116.45	0	0.00	114.00	0.2	5,576	0.00%
2023/12/25	0.1	116.50	2	118.00	116.50	-1.9	5,570	-0.03%
2023/12/22	0	0.00	0.8	116.85	116.50	-0.8	5,581	-0.01%
2023/12/21	0.5	116.50	0	118.00	115.50	0.5	5,668	0.01%
2023/12/20	1	116.50	1	117.50	117.50	0	5,819	0.00%
2023/12/19	7	116.78	2	117.75	117.00	5	5,807	0.09%
2023/12/18	2	121.00	12	120.42	119.50	-10	5,761	-0.17%
2023/12/15	17	129.00	32	124.95	123.00	-15	5,698	-0.26%
2023/12/14	25	129.20	17	129.79	127.50	8	5,463	0.15%
2023/12/13	12	126.42	0	0.00	124.00	12	5,325	0.23%
2023/12/11	13	124.85	29	125.91	127.50	-16	5,273	-0.30%
2023/12/08	22	133.45	21	132.98	129.00	1	5,106	0.02%
2023/12/07	48	135.93	43	137.64	132.50	5	4,767	0.10%
2023/12/06	37	129.60	22.2	130.79	130.50	14.8	3,922	0.38%
2023/12/05	20.5	118.37	17.1	116.96	122.00	3.4	3,219	0.11%
2023/12/04	0	0.00	2	108.51	111.00	-2	2,862	-0.07%
2023/12/01	0	0.00	1	104.00	104.50	-1	2,747	-0.04%
2023/11/30	1	103.50	1	103.50	103.50	0	2,732	0.00%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	2	103.75	2	104.00	105.00	0	2,737	0.00%
2023/11/27	16	106.90	14	107.00	104.00	2	2,718	0.07%
2023/11/24	3.1	105.53	3	107.50	106.50	0.1	2,517	0.00%
2023/11/23	1	102.00	2	101.00	101.00	-1	2,344	-0.04%
2023/11/22	1	101.00	0	0.00	101.00	1	2,338	0.04%
2023/11/21	1	101.00	0	0.00	101.00	1	2,385	0.04%
2023/11/20	0	0.00	1	100.50	101.00	-1	2,407	-0.04%
2023/11/17	1	99.70	0	0.00	100.50	1	2,445	0.04%
2023/11/13	1	94.60	0	0.00	95.90	1	2,710	0.04%
2023/11/10	0	95.90	0	0.00	95.90	0	2,736	0.00%
2023/11/08	0	0.00	1	98.10	98.60	-1	2,778	-0.04%
2023/11/03	1	97.00	0	0.00	97.70	1	3,002	0.03%
2023/11/02	0	95.50	0	0.00	96.00	0	3,111	0.00%
2023/10/31	0	96.00	1.4	96.45	94.70	-1.3	3,255	-0.04%
2023/10/27	0	0.00	4	100.50	100.00	-4	3,354	-0.12%
2023/10/26	0	100.50	0	0.00	101.00	0	3,429	0.00%
2023/10/24	2	100.50	0	0.00	100.50	2	3,545	0.06%
2023/10/16	2	107.50	0	0.00	106.50	2	4,245	0.05%
2023/10/12	2	109.50	2	110.50	111.00	0	4,797	0.00%
2023/10/06	0.1	114.00	0	0.00	114.50	0.1	5,321	0.00%
2023/10/05	0	0.00	2	115.25	114.00	-2	5,594	-0.04%
2023/10/03	1	117.50	7	117.50	117.00	-6	5,960	-0.10%
2023/10/02	7	115.50	0	0.00	116.00	7	5,999	0.12%
2023/09/28	0	0.00	2	115.00	115.50	-2	6,043	-0.03%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	4.3	114.48	0	0.00	113.00	4.3	6,049	0.07%
2023/09/22	0	109.00	0	0.00	110.00	0	5,872	0.00%
2023/09/19	2	114.50	2	113.00	112.00	0	6,053	0.00%
2023/09/18	0	0.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/14	0	0.00	2	118.00	118.00	-2	6,123	-0.03%
2023/09/08	0	0.00	0.1	119.00	119.50	-0.1	6,908	0.00%
2023/09/07	0	0.00	0.1	119.00	119.50	-0.1	6,956	0.00%
2023/09/06	0.1	123.50	0	0.00	120.50	0.1	7,077	0.00%
2023/08/25	1	131.50	0	0.00	129.00	1	8,533	0.01%
2023/08/23	0	0.00	1	132.50	131.50	-1	8,818	-0.01%
2023/08/21	0	0.00	2	133.25	131.50	-2	9,105	-0.02%
2023/08/18	1	129.00	2	126.50	126.50	-1	9,287	-0.01%
2023/08/17	1	128.00	0	0.00	127.50	1	9,482	0.01%
2023/08/16	5	126.00	5	123.70	126.50	0	9,867	0.00%
2023/08/15	5	126.00	15	125.87	126.00	-10	10,453	-0.10%
2023/08/14	5	124.40	5	125.10	124.50	0	10,997	0.00%
2023/08/11	1	126.50	0	0.00	125.50	1	11,085	0.01%
2023/08/10	1	125.00	3	128.50	125.00	-2	11,207	-0.02%
2023/08/09	3.8	131.81	2	131.50	130.50	1.8	11,369	0.02%
2023/08/08	2	132.00	1	130.50	132.50	1	11,707	0.01%
2023/08/07	1	135.00	0	0.00	136.00	1	11,755	0.01%
2023/08/04	0	0.00	2	137.50	138.50	-2	11,852	-0.02%
2023/08/02	1	142.50	1	144.85	140.00	0	12,157	0.00%
2023/08/01	7	144.93	6	149.08	144.50	1	12,552	0.01%
2023/07/31	6	149.67	6	151.17	148.00	0	12,680	0.00%
2023/07/28	3	149.83	5	150.80	150.00	-2	12,885	-0.02%
2023/07/27	3	154.00	1	156.00	153.00	2	13,615	0.01%
2023/07/26	3.1	149.53	3	151.98	149.00	0.1	13,835	0.00%
2023/07/25	3	154.83	2	152.75	151.50	1	13,987	0.01%
2023/07/24	1	152.50	1	151.00	151.00	0	14,102	0.00%
2023/07/21	2	159.25	4	155.63	157.50	-2	14,380	-0.01%
2023/07/20	6	152.08	7	151.57	154.00	-1	14,749	-0.01%
2023/07/19	2.2	145.96	1	144.00	144.00	1.2	14,929	0.01%
2023/07/18	14.2	160.76	7	159.93	155.00	7.2	14,775	0.05%
2023/07/17	16	167.97	21.5	168.47	163.50	-5.5	14,705	-0.04%
2023/07/14	24	160.10	16	160.34	162.50	8	14,441	0.06%
2023/07/13	11	157.18	12	155.75	152.50	-1	14,285	-0.01%
2023/07/12	10	161.75	7	158.57	158.50	3	14,343	0.02%
2023/07/11	6	153.83	14	155.04	151.00	-8	14,247	-0.06%
2023/07/10	17	154.91	9	152.56	153.00	8	14,656	0.05%
2023/07/07	6	148.42	7	150.14	150.50	-1	14,745	-0.01%
2023/07/06	1	144.50	3	149.17	150.00	-2	14,997	-0.01%
2023/07/05	2	148.00	4	148.13	146.00	-2	15,080	-0.01%
2023/07/04	4.2	155.61	2	152.75	150.00	2.2	15,099	0.01%
2023/07/03	2	154.00	4.2	151.83	154.00	-2.2	15,045	-0.01%
2023/06/30	1	145.50	5	148.30	149.50	-4	14,980	-0.03%
2023/06/29	1	146.50	1	145.00	147.00	0	14,928	0.00%
2023/06/28	5.1	144.40	5	145.10	144.00	0.1	14,908	0.00%
2023/06/27	11.2	151.96	7	148.29	144.50	4.2	14,868	0.03%
2023/06/26	0	0.00	2	153.00	153.00	-2	14,729	-0.01%
2023/06/21	2.2	153.47	2	155.00	153.50	0.2	14,684	0.00%
2023/06/20	4	153.75	4	154.00	154.00	0	14,619	0.00%
2023/06/19	16	155.91	8	152.25	151.50	8	14,534	0.06%
2023/06/16	42	156.70	40.1	156.30	156.00	2	14,452	0.01%
2023/06/15	3	149.67	4	147.00	150.00	-1	14,056	-0.01%
2023/06/14	2	146.75	1	149.00	143.50	1	13,875	0.01%
2023/06/13	3	146.17	10	148.60	146.50	-7	13,827	-0.05%
2023/06/12	2.1	144.90	4	148.13	148.50	-1.9	13,800	-0.01%
2023/06/09	6.1	152.64	5	151.00	152.00	1.1	13,667	0.01%
2023/06/08	10.2	155.17	6	152.67	151.50	4.2	13,575	0.03%
2023/06/07	6	154.33	5	156.80	156.50	1	13,539	0.01%
2023/06/06	2	152.25	4	151.26	153.00	-2	13,473	-0.01%
2023/06/05	24	159.83	22	158.89	155.00	2	13,483	0.01%
2023/06/02	14	158.10	6	155.75	156.50	8	13,465	0.06%
2023/06/01	12	149.17	14	150.75	147.50	-2	13,098	-0.02%
2023/05/31	13	145.42	14	145.79	149.00	-1	12,986	-0.01%
2023/05/30	1	143.00	4	144.38	146.00	-3	12,789	-0.02%
2023/05/29	7	144.42	5	146.20	143.50	2	12,706	0.02%
2023/05/26	2	140.25	3	140.50	138.50	-1	12,507	-0.01%
2023/05/25	10	139.96	11	141.50	141.50	-1	12,438	-0.01%
2023/05/24	14	137.82	17	139.59	140.00	-3	12,302	-0.02%
2023/05/23	7	135.57	12	136.46	138.00	-5	12,228	-0.04%
2023/05/22	30	138.58	33	136.73	137.00	-3	12,352	-0.02%
2023/05/19	44.1	133.08	42	132.56	134.50	2.1	12,247	0.02%
2023/05/18	21	126.33	10	126.20	129.50	11	11,958	0.09%
2023/05/17	1	116.50	2	117.00	118.00	-1	11,487	-0.01%
2023/05/16	2	115.75	0	0.00	115.00	2	11,386	0.02%
2023/05/15	13	116.50	14	117.36	114.00	-1	11,246	-0.01%
2023/05/12	3	112.50	2	111.75	117.00	1	11,011	0.01%
2023/05/11	3	112.50	2	111.75	111.00	1	10,550	0.01%
2023/05/10	6	115.67	4	117.63	116.00	2	10,381	0.02%
2023/05/09	15.2	118.61	22	119.50	120.00	-6.8	10,144	-0.07%
2023/05/08	21.2	119.82	16.1	119.77	121.00	5.1	9,802	0.05%
2023/05/05	29.5	112.47	33	112.64	113.00	-3.6	9,339	-0.04%
2023/05/04	43.1	112.25	43	113.56	114.00	0.1	9,131	0.00%
2023/05/03	32	113.16	27.1	111.32	113.50	5	8,847	0.06%
2023/05/02	19	107.11	17	108.03	110.50	2	8,055	0.02%
2023/04/28	2	98.50	3	98.97	100.50	-1	7,746	-0.01%
2023/04/27	28	97.43	28	97.85	97.10	0	7,550	0.00%
2023/04/26	17	97.34	19.1	97.73	98.00	-2.1	7,341	-0.03%
2023/04/25	9.2	99.57	5	100.30	94.00	4.2	6,960	0.06%
2023/04/24	6	100.12	10	97.78	101.50	-4	6,422	-0.06%
2023/04/21	1	93.20	0	0.00	92.40	1	6,030	0.02%
2023/04/20	2.5	96.39	0	0.00	95.10	2.5	5,964	0.04%
2023/04/19	2	98.00	2	99.87	97.80	0	5,895	0.00%
2023/04/18	7	98.79	14	98.03	96.70	-7	5,800	-0.12%
2023/04/17	6	97.35	8	97.84	97.00	-2	5,683	-0.04%
2023/04/14	2	92.90	5	93.14	93.10	-3	5,437	-0.06%
2023/04/13	16	96.09	8	95.56	92.00	8	5,225	0.15%
2023/04/12	3	94.33	17	92.58	96.00	-14	4,666	-0.30%
2023/04/11	22	87.82	9	87.80	87.30	13	4,290	0.30%
2023/04/10	3	85.63	3.6	85.55	85.10	-0.6	3,951	-0.01%
2023/04/07	2	82.70	1	82.20	81.90	1	3,793	0.03%
2023/04/06	0	0.00	1	79.70	80.10	-1	3,735	-0.03%
2023/03/31	0.1	80.60	0	0.00	80.00	0.1	3,715	0.00%
2023/03/30	0	0.00	4	81.70	81.00	-4	3,699	-0.11%
2023/03/28	0	0.00	7	81.60	80.80	-7	3,665	-0.19%
2023/03/27	4	82.68	0	0.00	83.40	4	3,627	0.11%
2023/03/24	1	82.80	0	0.00	82.80	1	3,597	0.03%
2023/03/23	1	82.70	0	0.00	82.70	1	3,564	0.03%
2023/03/22	2.1	83.56	4	82.98	82.00	-1.9	3,539	-0.05%
2023/03/21	8.5	83.34	0	0.00	83.00	8.5	3,500	0.24%
2023/03/17	1	80.20	0	0.00	80.20	1	3,364	0.03%
2023/03/16	4.1	80.05	2	81.85	79.80	2.1	3,340	0.06%
2023/03/15	0	0.00	1	82.80	81.90	-1	3,283	-0.03%
2023/03/14	2	80.30	1	81.00	80.40	1	3,226	0.03%
2023/03/13	1	79.40	1	80.30	80.80	0	3,190	0.00%
2023/03/10	1.1	81.20	6	82.17	81.20	-4.9	3,161	-0.15%
2023/03/09	0.1	84.30	0	0.00	83.90	0.1	3,083	0.00%
2023/03/08	10.1	85.44	4	85.83	84.90	6.1	2,993	0.20%
2023/03/07	7	85.80	9.2	85.51	85.10	-2.2	2,839	-0.08%
2023/03/06	4	81.10	0	0.00	82.30	4	2,587	0.15%
2023/03/03	2.1	81.20	2	81.50	80.30	0.1	2,546	0.00%
2023/03/02	2	81.55	2	81.95	80.20	0	2,489	0.00%
2023/02/24	2	81.60	2	81.40	80.60	0	2,359	0.00%
2023/02/23	1	84.30	1	84.60	82.50	0	2,302	0.00%
2023/02/22	3.1	82.35	1	83.60	82.30	2.1	2,191	0.09%
2023/02/21	5	86.24	4	86.33	85.50	1	2,070	0.05%
2023/02/20	13.1	85.34	11.1	85.51	85.10	2	1,803	0.11%
2023/02/17	2	84.35	10	79.96	84.70	-8	1,411	-0.57%
2023/02/16	11	78.61	15	77.95	77.00	-4	1,093	-0.36%
2023/02/15	14	72.30	5	74.40	74.40	9	759	1.18%
2023/02/13	6	65.87	0	0.00	67.80	6	614	0.98%
2023/01/30	0	0.00	7	63.34	63.50	-7	477	-1.47%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/13	5	61.50	0	0.00	61.50	5	465	1.07%
2023/01/12	1	60.80	0	0.00	61.20	1	471	0.21%
2023/01/11	3	61.67	0	0.00	61.80	3	458	0.65%
2023/01/10	2	62.90	0	0.00	62.30	2	441	0.45%
2023/01/09	2	64.80	0	0.00	64.80	2	416	0.48%
2023/01/06	1	67.50	3	67.80	67.80	-2	382	-0.52%
2023/01/05	15	67.10	13	68.12	68.90	2	333	0.60%
2022/12/16	0.1	59.80	0	0.00	59.60	0.1	286	0.02%
2022/12/07	1	60.40	0	0.00	60.10	1	315	0.32%
2022/08/29	0	0.00	1	61.70	61.80	-1	395	-0.25%
2022/08/17	0	0.00	1	61.90	61.90	-1	451	-0.22%
2022/08/15	2	62.30	0	0.00	62.70	2	482	0.41%
2022/07/14	6	61.68	6	61.17	60.90	0	462	0.00%
2022/07/12	0	0.00	1	60.10	61.10	-1	458	-0.22%
2022/07/07	1	62.90	0	0.00	62.40	1	446	0.22%
2022/06/08	0	0.00	1	60.10	60.20	-1	287	-0.35%
2022/06/02	0	0.00	1	58.50	59.60	-1	284	-0.35%
2022/05/31	1	60.80	0	0.00	60.80	1	273	0.37%
2022/05/30	1	60.50	1	61.20	60.20	0	267	0.00%
2022/05/26	1	59.50	0	0.00	59.80	1	247	0.40%
2022/05/18	2	57.80	2	58.40	57.90	0	162	0.00%
2021/05/18	0	0.00	21	49.90	50.00	-21	202	-10.36%
2021/05/13	1	47.75	0	0.00	47.90	1	195	0.51%
2021/05/12	19	48.27	0	0.00	47.80	19	189	10.05%
2021/05/11	1	50.00	0	0.00	50.00	1	181	0.55%
2021/02/22	0	0.00	1	49.25	49.20	-1	137	-0.73%
2021/01/06	1	49.60	0	0.00	49.40	1	147	0.68%
2020/11/11	0	0.00	1	51.10	51.30	-1	308	-0.32%
2020/09/22	1	50.10	0	0.00	49.50	1	406	0.25%
2020/08/24	0	0.00	1	48.65	48.55	-1	283	-0.35%
2020/08/20	1	47.50	0	0.00	47.40	1	281	0.36%
2020/08/10	0	0.00	2	46.10	46.55	-2	259	-0.77%
2020/08/06	2	45.80	0	0.00	45.85	2	257	0.78%
2020/06/01	0	0.00	0	45.65	45.75	0	170	0.00%
2020/05/27	0	0.00	0.4	45.55	45.75	-0.4	168	-0.25%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2019/10/04	0	0.00	1	45.50	44.65	-1	157	-0.64%
2019/08/01	1	43.50	0	0.00	43.25	1	278	0.36%
2019/06/26	0	0.00	1	46.65	47.00	-1	243	-0.41%
2019/06/05	1	46.10	0	0.00	46.10	1	208	0.48%
2018/11/21	0	0.00	1	41.40	41.05	-1	513	-0.19%
2018/11/19	1	41.00	0	0.00	41.05	1	512	0.20%
2018/09/20	1	53.80	1	51.00	48.00	0	366	0.00%
2018/09/18	10	52.14	10	51.86	51.90	0	281	0.00%