耿鼎 (1524)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	36.20	15	36.55	37.20	-4	7,560	-0.05%
2024/05/09	15	35.87	37	36.10	35.40	-22	7,300	-0.30%
2024/05/08	3	37.18	3	37.37	37.10	0	7,172	0.00%
2024/05/07	3	36.80	2	37.23	36.90	1	7,115	0.01%
2024/05/06	9	36.90	12	36.63	36.90	-3	7,086	-0.04%
2024/05/03	1	35.95	14	36.64	36.00	-13	7,050	-0.18%
2024/05/02	13	36.99	4	35.59	36.50	9	7,049	0.13%
2024/04/30	4	34.43	3	34.92	34.20	1	6,902	0.01%
2024/04/29	7	34.74	1	34.85	34.45	6	6,894	0.09%
2024/04/26	2	34.85	0	0.00	34.85	2	6,882	0.03%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/24	1	34.50	0	0.00	34.65	1	6,886	0.01%
2024/04/22	0	0.00	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	6	34.48	2	34.15	34.35	4	6,926	0.06%
2024/04/18	0	0.00	8	35.71	36.05	-8	6,896	-0.12%
2024/04/16	11	33.70	5	34.23	33.30	6	6,847	0.09%
2024/04/12	2	37.15	3	36.52	36.75	-1	6,737	-0.01%
2024/04/11	3	35.80	0	0.00	35.65	3	6,660	0.05%
2024/04/10	10	36.99	0	0.00	37.10	10	6,661	0.15%
2024/04/09	2	37.15	4	37.88	37.30	-2	6,645	-0.03%
2024/04/08	5	37.99	1	37.70	37.60	4	6,602	0.06%
2024/04/03	6	38.11	13.1	38.08	37.85	-7.1	6,545	-0.11%
2024/04/02	9.6	37.22	11	37.39	37.45	-1.4	6,454	-0.02%
2024/04/01	10	38.02	104	37.48	37.05	-94	6,346	-1.48%	大賣/
2024/03/29	3	36.47	2	37.08	36.25	1	6,146	0.02%
2024/03/28	11.4	36.72	13	36.72	36.80	-1.6	6,132	-0.03%
2024/03/27	0	0.00	2	34.83	35.60	-2	6,083	-0.03%
2024/03/26	6	35.09	0.4	34.90	34.75	5.6	6,086	0.09%
2024/03/25	4	35.60	2	36.05	35.50	2	6,143	0.03%
2024/03/22	4	35.73	2	36.20	35.65	2	6,211	0.03%
2024/03/21	14	36.38	16	36.21	36.15	-2	6,299	-0.03%
2024/03/20	8	36.42	2	36.93	36.65	6	6,406	0.09%
2024/03/19	5	36.72	7	36.96	36.60	-2	6,813	-0.03%
2024/03/18	15.4	36.99	24	36.81	37.15	-8.6	7,186	-0.12%
2024/03/15	2	35.68	2	35.73	35.25	0	7,458	0.00%
2024/03/14	29	36.32	30	36.15	35.80	-1	9,099	-0.01%
2024/03/13	7	36.12	8	36.48	35.85	-1	10,740	-0.01%
2024/03/12	88	35.97	11	35.46	36.10	77	10,643	0.72%
2024/03/11	1	32.60	0	0.00	32.85	1	10,516	0.01%
2024/03/08	6	33.05	6	32.75	32.65	0	10,568	0.00%
2024/03/07	11	33.58	6	33.16	33.25	5	10,592	0.05%
2024/03/06	9	34.69	1	34.85	34.40	8	10,571	0.08%
2024/03/05	4	34.81	5	34.60	34.50	-1	10,538	-0.01%
2024/03/04	7.1	35.77	4	36.25	35.40	3.1	10,468	0.03%
2024/03/01	6	36.18	5	36.40	36.10	1	10,409	0.01%
2024/02/29	14	35.95	16	36.57	36.30	-2	10,345	-0.02%
2024/02/27	36	36.07	60	36.12	35.80	-24	10,066	-0.24%
2024/02/26	7	34.60	11	34.88	34.70	-4	9,441	-0.04%
2024/02/23	13	34.07	10	34.20	33.85	3	9,436	0.03%
2024/02/22	16	34.81	6	34.93	34.80	10	9,562	0.10%
2024/02/21	10	33.84	11	34.00	34.15	-1	9,530	-0.01%
2024/02/20	2	33.25	1	33.60	33.50	1	9,691	0.01%
2024/02/19	3	33.85	3	34.25	33.85	0	9,922	0.00%
2024/02/16	2	33.10	9	33.86	33.90	-7	10,048	-0.07%
2024/02/15	5	32.19	4	31.91	32.25	1	9,915	0.01%
2024/02/02	0	0.00	1	31.20	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	1	31.10	30.80	-1	10,126	-0.01%
2024/01/31	2	30.80	1	31.00	30.80	1	10,271	0.01%
2024/01/30	2	31.00	2	31.25	31.15	0	10,408	0.00%
2024/01/29	0	0.00	2	31.38	31.40	-2	10,607	-0.02%
2024/01/25	3	31.15	4	31.15	31.05	-1	11,173	-0.01%
2024/01/24	4	30.71	4	30.81	30.75	0	11,385	0.00%
2024/01/23	4	30.84	4	30.63	30.85	0	12,003	0.00%
2024/01/22	0	0.00	3	30.08	30.10	-3	12,201	-0.02%
2024/01/19	1	29.70	2	29.65	29.55	-1	12,721	-0.01%
2024/01/18	0	0.00	4	29.46	29.65	-4	13,542	-0.03%
2024/01/17	1	29.60	1	30.30	29.40	0	15,254	0.00%
2024/01/16	2	29.98	20	30.00	29.95	-18	15,686	-0.11%
2024/01/15	0	0.00	21	30.70	30.70	-21	15,751	-0.13%
2024/01/10	5	31.68	12	31.46	31.35	-7	16,535	-0.04%
2024/01/08	7	32.65	8	32.44	32.25	-1	16,763	-0.01%
2024/01/04	1	32.45	2	32.55	32.50	-1	17,141	-0.01%
2024/01/03	0	0.00	1	33.40	33.20	-1	17,183	-0.01%
2024/01/02	1	33.55	5	34.00	33.75	-4	17,288	-0.02%
2023/12/29	2	33.35	6	33.39	33.45	-4	17,348	-0.02%
2023/12/28	3	33.02	9	33.11	33.05	-6	17,391	-0.03%
2023/12/27	2	32.75	0	0.00	32.55	2	17,405	0.01%
2023/12/26	1	32.95	1	33.10	32.75	0	17,451	0.00%
2023/12/25	1	33.00	6	32.76	32.60	-5	17,452	-0.03%
2023/12/22	12	33.86	8	33.60	33.25	4	17,514	0.02%
2023/12/21	1	33.70	2	33.70	33.75	-1	18,092	-0.01%
2023/12/20	7	34.30	0	0.00	34.10	7	18,216	0.04%
2023/12/19	14	33.87	4	33.55	34.10	10	18,190	0.05%
2023/12/18	7	34.60	20	34.43	34.40	-13	18,139	-0.07%
2023/12/15	26	35.70	102	35.24	35.10	-76	18,077	-0.42%	大賣/
2023/12/14	59	37.12	19.9	36.83	36.45	39.1	17,987	0.22%
2023/12/13	5	37.32	13	37.69	37.95	-8	17,565	-0.05%
2023/12/12	16	37.01	12.1	37.29	36.70	3.9	17,254	0.02%
2023/12/11	171.7	38.45	35	38.07	37.25	136.7	17,208	0.79%	大買/鉅額交易
2023/12/08	34	34.70	35.2	35.37	36.50	-1.2	16,807	-0.01%
2023/12/07	2	32.60	10.3	33.13	33.20	-8.3	15,541	-0.05%
2023/12/06	1.5	29.53	43	29.78	30.20	-41.5	15,389	-0.27%
2023/12/05	24	28.77	7	28.85	29.00	17	15,340	0.11%
2023/12/04	37.6	30.00	9	29.86	29.70	28.6	15,418	0.19%
2023/12/01	2	30.45	26	30.53	30.55	-24	15,326	-0.16%
2023/11/30	3	29.92	4	30.20	29.90	-1	15,276	-0.01%
2023/11/29	2	30.10	1	30.15	30.05	1	15,278	0.01%
2023/11/28	1	29.65	11	29.95	29.95	-10	15,313	-0.07%
2023/11/27	15	29.98	12	29.32	29.25	3	15,292	0.02%
2023/11/22	17	30.66	22	30.57	30.70	-5	15,137	-0.03%
2023/11/21	26	31.27	30	30.89	30.80	-4	15,042	-0.03%
2023/11/20	21	31.00	43	31.49	31.40	-22	14,791	-0.15%
2023/11/17	15	30.98	21	30.85	30.75	-6	14,540	-0.04%
2023/11/16	50	30.39	49	30.74	30.55	1	14,327	0.01%
2023/11/15	1	29.20	12	29.69	29.85	-11	14,029	-0.08%
2023/11/14	4	28.71	1	28.60	28.55	3	13,816	0.02%
2023/11/13	4	28.50	3	28.02	28.40	1	13,752	0.01%
2023/11/10	11	28.61	9	27.75	27.80	2	13,665	0.01%
2023/11/09	9	29.28	9	28.81	28.70	0	13,528	0.00%
2023/11/08	5	28.90	3	29.23	29.20	2	13,452	0.01%
2023/11/07	12	28.64	11	28.76	28.65	1	13,297	0.01%
2023/11/06	33	29.86	101	29.41	29.20	-68	13,147	-0.52%	大賣/
2023/11/03	79	31.32	13	30.74	30.60	66	12,939	0.51%
2023/11/02	39	30.63	31	30.36	30.70	8	12,539	0.06%
2023/11/01	12	30.01	10	30.08	30.30	2	12,305	0.02%
2023/10/31	45	31.23	51	30.74	30.15	-6	12,031	-0.05%
2023/10/30	15	29.96	14	29.85	29.95	1	11,385	0.01%
2023/10/27	22	29.70	22	29.79	30.30	0	11,158	0.00%
2023/10/26	11	28.53	44	29.36	29.90	-33	10,624	-0.31%
2023/10/25	91	30.26	41	30.42	28.40	50	9,792	0.51%
2023/10/24	12	27.65	25	28.73	29.50	-13	8,074	-0.16%
2023/10/23	13	26.93	5	26.68	26.85	8	7,617	0.11%
2023/10/20	23	26.96	17	27.23	27.55	6	7,510	0.08%
2023/10/19	9	27.29	11	27.67	27.20	-2	7,136	-0.03%
2023/10/18	5	26.58	115	26.59	26.40	-110	6,727	-1.64%	大賣/鉅額交易
2023/10/17	16	26.82	15	26.88	26.45	1	6,612	0.02%
2023/10/16	2	26.40	2	26.55	26.75	0	6,455	0.00%
2023/10/13	3	27.17	1	26.90	27.25	2	6,322	0.03%
2023/10/12	5	26.67	4	26.81	27.10	1	6,138	0.02%
2023/10/11	3	26.32	2	26.95	26.00	1	5,910	0.02%
2023/10/06	10	26.70	5	26.81	26.55	5	5,836	0.09%
2023/10/05	3	26.47	3	26.85	26.40	0	5,690	0.00%
2023/10/04	2	26.40	2	26.28	26.35	0	5,561	0.00%
2023/10/03	121	26.38	3	26.22	26.00	118	5,447	2.17%	大買/鉅額交易
2023/10/02	4	26.08	20	25.70	26.10	-16	5,375	-0.30%
2023/09/28	1	26.00	1	26.15	26.00	0	5,304	0.00%
2023/09/27	1	25.35	0	0.00	26.15	1	5,258	0.02%
2023/09/26	33	26.82	17	26.91	26.10	16	5,177	0.31%
2023/09/25	4	26.04	8	25.94	26.25	-4	4,504	-0.09%
2023/09/22	0	0.00	1	24.95	25.30	-1	4,343	-0.02%
2023/09/21	0	0.00	1	24.45	24.50	-1	4,260	-0.02%
2023/09/20	13	25.43	21	24.84	24.55	-8	4,215	-0.19%
2023/09/19	9	25.04	5	25.34	24.90	4	4,173	0.10%
2023/09/18	2	25.55	2	25.40	25.30	0	4,043	0.00%
2023/09/15	9	25.54	18	25.69	25.35	-9	3,981	-0.23%
2023/09/14	5	26.20	14.5	26.16	26.10	-9.5	3,821	-0.25%
2023/09/13	74.5	26.58	52	26.80	26.20	22.5	3,356	0.67%
2023/09/12	29	25.06	16	25.24	25.25	13	2,103	0.62%
2023/09/11	0	0.00	5	23.42	23.40	-5	1,635	-0.31%
2023/09/08	1	23.50	0	0.00	23.15	1	1,754	0.06%
2023/09/07	16	23.03	1	23.35	23.35	15	1,875	0.80%
2023/09/06	1	22.40	0	0.00	22.20	1	1,794	0.06%
2023/09/01	4	22.35	0	0.00	22.70	4	2,196	0.18%
2023/08/09	0	0.00	1	21.25	21.30	-1	2,357	-0.04%
2023/08/08	0	0.00	2	21.75	21.55	-2	2,354	-0.08%
2023/08/01	5	22.10	0.5	22.13	22.00	4.5	2,446	0.18%
2023/07/20	0	0.00	3	22.15	22.10	-3	2,562	-0.12%
2023/07/18	1	22.40	0	0.00	22.25	1	2,631	0.04%
2023/07/14	2	22.60	1	22.45	22.40	1	2,704	0.04%
2023/07/11	1	22.85	9	22.85	22.70	-8	2,786	-0.29%
2023/07/10	0	0.00	2	23.10	23.05	-2	2,825	-0.07%
2023/07/07	5	23.00	0	0.00	23.15	5	2,893	0.17%
2023/07/06	6	23.95	1	23.45	23.40	5	2,920	0.17%
2023/07/05	1	24.15	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	23.90	1	24.20	24.35	0	3,034	0.00%
2023/06/20	2	24.15	0	0.00	24.10	2	3,706	0.05%
2023/06/15	2	24.53	7	24.66	24.50	-5	4,559	-0.11%
2023/06/14	1	25.45	0	0.00	25.00	1	4,740	0.02%
2023/06/12	3	24.35	3	24.25	23.90	0	4,470	0.00%
2023/06/09	5.5	24.89	1	24.80	24.75	4.5	4,444	0.10%
2023/06/08	7	24.82	20	24.59	24.45	-13	4,412	-0.29%
2023/06/05	0	0.00	6	23.70	23.50	-6	4,738	-0.13%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	0	0.00	28	23.80	23.50	-28	4,788	-0.58%
2023/05/30	33	23.02	0	0.00	23.60	33	4,739	0.70%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/12	1	21.85	2	21.85	22.15	-1	5,172	-0.02%
2023/05/11	1	21.85	2	21.85	21.85	-1	5,255	-0.02%
2023/05/09	1	22.80	3	22.80	22.65	-2	5,340	-0.04%
2023/05/08	5	23.50	1	23.20	23.20	4	5,574	0.07%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/04/28	5	23.85	1	23.60	23.70	4	6,106	0.07%
2023/04/24	2	24.00	0	0.00	24.05	2	6,064	0.03%
2023/04/21	2	23.93	40	23.80	23.75	-38	6,067	-0.63%
2023/04/20	2	24.75	0	0.00	24.60	2	6,074	0.03%
2023/04/18	2	25.38	0	0.00	25.20	2	6,030	0.03%
2023/04/17	3	25.72	0	0.00	25.50	3	6,020	0.05%
2023/04/13	1	25.70	2	25.50	25.30	-1	6,034	-0.02%
2023/04/12	1	26.70	1	26.65	26.55	0	6,169	0.00%
2023/04/11	1	26.65	1	26.40	26.45	0	6,235	0.00%
2023/04/10	4	26.68	0	0.00	26.40	4	6,552	0.06%
2023/04/07	11	26.54	1	26.35	26.55	10	6,570	0.15%
2023/04/06	0	0.00	2	25.70	25.75	-2	6,525	-0.03%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/28	2	25.60	0	0.00	25.60	2	6,448	0.03%
2023/03/27	1	26.40	2	26.70	26.35	-1	6,403	-0.02%
2023/03/24	0	0.00	3	26.15	26.35	-3	6,368	-0.05%
2023/03/23	3	27.47	1	27.55	27.00	2	6,265	0.03%
2023/03/22	44	27.43	15	27.39	27.25	29	6,032	0.48%
2023/03/21	3	26.60	11	26.34	26.85	-8	5,553	-0.14%
2023/03/20	1	25.45	33	25.51	25.70	-32	5,283	-0.61%
2023/03/17	42	25.96	23	25.89	25.70	19	5,295	0.36%
2023/03/16	2	24.50	1	24.40	24.50	1	5,061	0.02%
2023/03/15	0	0.00	4	25.38	25.15	-4	5,109	-0.08%
2023/03/14	1	25.30	0	0.00	25.30	1	5,154	0.02%
2023/03/13	5	24.70	1	25.85	25.25	4	5,216	0.08%
2023/03/10	13	26.19	13	25.73	25.70	0	5,201	0.00%
2023/03/09	1	25.60	1	25.60	25.35	0	5,315	0.00%
2023/03/08	3	25.85	16	25.76	25.75	-13	6,070	-0.21%
2023/03/07	3	25.40	2	25.30	25.40	1	6,464	0.02%
2023/03/02	1	24.35	0	0.00	24.55	1	6,675	0.01%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	4	24.76	0	0.00	24.70	4	6,721	0.06%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/22	3	25.42	0	0.00	25.40	3	6,799	0.04%
2023/02/21	0	0.00	3	25.63	26.05	-3	6,858	-0.04%
2023/02/20	0	0.00	3	25.02	24.95	-3	6,835	-0.04%
2023/02/15	0	0.00	2	25.05	24.85	-2	7,149	-0.03%
2023/02/14	5	24.90	0	0.00	24.90	5	7,173	0.07%
2023/02/10	2	25.38	0	0.00	25.10	2	7,248	0.03%
2023/02/09	1	25.85	0	0.00	25.85	1	7,256	0.01%
2023/02/06	0	0.00	7	26.24	26.30	-7	7,289	-0.10%
2023/02/03	2	25.38	4	25.44	25.25	-2	7,083	-0.03%
2023/02/02	3	25.75	8	26.05	25.75	-5	7,080	-0.07%
2023/02/01	3	25.10	3	25.32	25.75	0	6,967	0.00%
2023/01/16	1	23.25	0	0.00	23.35	1	6,876	0.01%
2023/01/11	0	0.00	1	24.10	23.95	-1	7,084	-0.01%
2023/01/09	2	24.00	2	23.95	23.95	0	7,170	0.00%
2023/01/05	0	0.00	11	24.61	24.05	-11	7,410	-0.15%
2023/01/04	1	24.80	0	0.00	24.65	1	7,468	0.01%
2023/01/03	1	24.85	0	0.00	24.70	1	7,535	0.01%
2022/12/30	3	25.03	2	25.18	24.85	1	7,565	0.01%
2022/12/29	0	0.00	2	25.00	24.60	-2	7,516	-0.03%
2022/12/28	3	24.92	5	24.96	24.80	-2	7,568	-0.03%
2022/12/27	5	24.30	5	24.30	24.25	0	7,320	0.00%
2022/12/26	8	23.60	0	0.00	23.60	8	7,332	0.11%
2022/12/22	0	0.00	1	23.10	23.10	-1	7,703	-0.01%
2022/12/20	5	23.23	5	22.85	22.85	0	7,991	0.00%
2022/12/19	10	23.80	7	23.87	23.80	3	8,141	0.04%
2022/12/16	9	24.72	0	0.00	24.60	9	8,428	0.11%
2022/12/15	0	0.00	2	25.28	25.40	-2	8,633	-0.02%
2022/12/14	0	0.00	5	25.15	25.00	-5	8,753	-0.06%
2022/12/13	9	24.64	8	24.77	24.55	1	8,873	0.01%
2022/12/12	2	25.28	2	25.15	25.05	0	8,979	0.00%
2022/12/09	6	24.78	0	0.00	24.50	6	9,281	0.06%
2022/12/08	8	25.04	6.4	25.04	25.05	1.6	9,631	0.02%
2022/12/07	2	25.03	2.6	25.08	24.90	-0.6	9,954	-0.01%
2022/12/06	6	25.68	2	25.45	25.45	4	10,634	0.04%
2022/12/05	6	26.40	6	26.06	26.20	0	10,714	0.00%
2022/12/02	27	26.78	24	26.94	26.60	3	10,828	0.03%
2022/12/01	30	27.50	31	26.85	26.75	-1	10,859	-0.01%
2022/11/30	13	26.92	11	26.88	26.95	2	10,792	0.02%
2022/11/29	34	26.16	46	26.37	26.80	-12	10,174	-0.12%
2022/11/28	5	24.20	6	23.39	24.40	-1	9,875	-0.01%
2022/11/25	9	23.74	0	0.00	23.65	9	10,053	0.09%
2022/11/24	6	23.77	2	23.40	24.20	4	10,508	0.04%
2022/11/23	0	0.00	2	23.60	23.60	-2	11,528	-0.02%
2022/11/22	1	23.50	1	23.65	23.35	0	13,332	0.00%
2022/11/21	0	0.00	3	24.00	23.85	-3	14,248	-0.02%
2022/11/17	5	23.95	3	23.85	23.85	2	15,224	0.01%
2022/11/16	1	23.40	6	23.85	23.15	-5	15,422	-0.03%
2022/11/15	7	23.52	4	23.58	23.40	3	15,586	0.02%
2022/11/14	4	23.80	3	23.73	23.80	1	15,984	0.01%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	23.00	22.95	-1	18,361	-0.01%
2022/11/07	7	22.87	12	23.01	22.80	-5	20,064	-0.02%
2022/11/04	9	22.77	1	23.00	22.85	8	21,064	0.04%
2022/11/03	1	22.35	2	22.28	22.30	-1	22,463	0.00%
2022/11/02	1	22.30	1	22.45	22.35	0	23,695	0.00%
2022/11/01	0	0.00	2	21.85	21.95	-2	24,213	-0.01%
2022/10/28	8	21.04	8	20.60	20.60	0	26,580	0.00%
2022/10/27	1	21.20	1	21.40	21.50	0	28,727	0.00%
2022/10/26	1	20.85	2	20.98	20.95	-1	33,079	0.00%
2022/10/24	0	0.00	1	22.30	21.65	-1	35,735	0.00%
2022/10/21	3	21.40	3	21.87	21.70	0	36,265	0.00%
2022/10/20	3	21.87	1	21.70	21.70	2	36,363	0.01%
2022/10/19	2	22.88	2	22.40	22.25	0	36,460	0.00%
2022/10/18	1	22.75	1	22.95	22.85	0	36,559	0.00%
2022/10/17	4	22.23	2	22.70	22.85	2	37,121	0.01%
2022/10/14	1	23.30	3	23.62	23.50	-2	37,356	-0.01%
2022/10/13	6	23.36	3	22.20	22.20	3	37,555	0.01%
2022/10/12	3	23.72	3	24.28	24.05	0	37,694	0.00%
2022/10/11	5	24.08	4	23.90	23.75	1	38,411	0.00%
2022/10/06	2	25.85	2	25.95	25.75	0	39,949	0.00%
2022/10/05	4	25.98	1	25.90	25.60	3	40,450	0.01%
2022/10/04	2	25.55	1	25.65	25.60	1	40,722	0.00%
2022/10/03	6	24.93	5	24.83	24.95	1	42,214	0.00%
2022/09/30	4	24.75	3	25.05	25.25	1	42,620	0.00%
2022/09/29	2	25.00	4	25.19	25.40	-2	42,705	0.00%
2022/09/28	6	24.73	11	24.60	24.00	-5	42,782	-0.01%
2022/09/27	10	25.71	4	25.49	26.00	6	42,960	0.01%
2022/09/26	15	26.14	2	26.08	25.25	13	43,086	0.03%
2022/09/23	8	27.66	8	27.68	27.05	0	43,240	0.00%
2022/09/22	7	27.84	5	28.10	28.10	2	43,277	0.00%
2022/09/21	12	27.73	11	27.58	27.50	1	43,676	0.00%
2022/09/20	3	27.85	4	27.61	27.70	-1	43,916	0.00%
2022/09/19	4	27.48	6	27.21	27.15	-2	44,367	0.00%
2022/09/16	15	28.21	13	28.12	27.95	2	44,831	0.00%
2022/09/15	14	28.64	28	28.44	27.80	-14	45,357	-0.03%
2022/09/14	26	27.95	15	27.90	28.25	11	45,478	0.02%
2022/09/13	29	27.90	30	27.82	27.95	-1	45,852	0.00%
2022/09/12	12	26.38	10	26.45	26.40	2	45,748	0.00%
2022/09/08	14	26.54	10	26.37	26.30	4	46,444	0.01%
2022/09/07	8	26.53	7	26.39	26.35	1	47,626	0.00%
2022/09/06	9	26.60	24	26.75	26.55	-15	48,692	-0.03%
2022/09/05	7	27.22	14	27.40	27.05	-7	51,176	-0.01%
2022/09/02	2	28.43	5	28.42	28.00	-3	51,905	-0.01%
2022/09/01	10	28.25	2	28.30	28.15	8	51,864	0.02%
2022/08/31	15	28.52	35	28.33	28.30	-20	51,682	-0.04%
2022/08/30	42	29.23	16	28.96	28.60	26	51,291	0.05%
2022/08/29	25	29.14	34	29.09	29.40	-9	50,367	-0.02%
2022/08/26	4	27.54	43	28.78	29.25	-39	48,589	-0.08%
2022/08/25	28	27.11	32	27.14	26.60	-4	47,742	-0.01%
2022/08/24	53	26.57	52	26.35	26.60	1	47,050	0.00%
2022/08/23	4	25.69	2	26.25	26.45	2	46,763	0.00%
2022/08/22	6	25.82	5	25.79	25.75	1	46,580	0.00%
2022/08/19	29	26.76	15	26.80	26.45	14	46,438	0.03%
2022/08/18	6	26.53	3	26.80	26.85	3	46,139	0.01%
2022/08/17	52	27.76	5	27.48	26.55	47	45,820	0.10%
2022/08/16	7	26.75	13	26.72	26.65	-6	45,687	-0.01%
2022/08/15	15	26.18	20	26.28	26.60	-5	47,549	-0.01%
2022/08/12	4	26.13	22	26.07	25.85	-18	48,897	-0.04%
2022/08/11	179	26.07	159	26.03	25.45	20	50,721	0.04%	大買/大賣/
2022/08/10	22	26.37	29	26.74	26.20	-7	50,516	-0.01%
2022/08/09	31	25.87	25	25.84	25.90	6	49,539	0.01%
2022/08/08	7	24.41	4	24.19	25.25	3	48,753	0.01%
2022/08/05	21	24.83	16	24.95	24.95	5	48,700	0.01%
2022/08/04	66	25.09	69	24.94	24.15	-3	48,290	-0.01%
2022/08/03	187	26.23	163	25.65	25.50	24	47,629	0.05%	大買/大賣/
2022/08/02	104	26.43	82	26.41	26.85	22	46,183	0.05%	大買/
2022/08/01	71	25.70	99	24.95	25.90	-28	42,566	-0.07%
2022/07/29	3	23.23	26	22.98	23.55	-23	41,474	-0.06%
2022/07/28	26	21.96	41	21.93	21.45	-15	40,654	-0.04%
2022/07/27	1	20.85	0	0.00	21.40	1	40,160	0.00%
2022/07/26	1	20.30	13	20.27	21.00	-12	39,943	-0.03%
2022/07/25	16	21.09	11	20.90	20.85	5	39,764	0.01%
2022/07/22	29	21.75	31	21.71	21.40	-2	39,621	-0.01%
2022/07/21	14	20.80	13	20.75	21.25	1	38,973	0.00%
2022/07/20	14	21.19	1	21.65	21.05	13	38,626	0.03%
2022/07/19	3	21.47	29	21.35	21.15	-26	38,296	-0.07%
2022/07/18	46	21.93	33	21.89	21.80	13	37,993	0.03%
2022/07/15	17	21.43	27	21.33	21.50	-10	37,182	-0.03%
2022/07/14	47	21.38	43	21.57	21.40	4	36,486	0.01%
2022/07/13	15	20.68	17	20.89	20.60	-2	35,456	-0.01%
2022/07/12	5	20.32	6	20.35	19.70	-1	34,802	0.00%
2022/07/11	186	20.86	187	21.08	20.85	-1	34,331	0.00%	大買/大賣/
2022/07/08	32	20.30	22	20.67	20.80	10	32,719	0.03%
2022/07/07	10	19.19	3	18.97	18.95	7	32,220	0.02%
2022/07/06	5	18.93	0	0.00	18.20	5	31,933	0.02%
2022/07/05	15	19.15	16	18.89	19.25	-1	31,660	0.00%
2022/07/04	0	0.00	2	18.35	18.20	-2	31,282	-0.01%
2022/07/01	5	18.76	2	19.10	17.95	3	31,008	0.01%
2022/06/30	2	19.53	5	19.07	19.10	-3	30,641	-0.01%
2022/06/29	20	20.80	24	20.30	20.30	-4	30,269	-0.01%
2022/06/28	37	20.91	35	20.24	20.15	2	29,605	0.01%
2022/06/27	64	20.39	67	20.29	20.65	-3	29,190	-0.01%
2022/06/24	94	20.01	94	20.10	20.10	0	28,552	0.00%
2022/06/23	68	19.61	73	19.60	19.65	-5	27,913	-0.02%
2022/06/22	14	19.34	11	18.59	18.50	3	26,992	0.01%
2022/06/21	18	19.75	36	19.67	19.75	-18	26,464	-0.07%
2022/06/20	94	20.09	87	19.89	19.35	7	25,718	0.03%
2022/06/17	18	20.75	27	20.55	21.45	-9	25,034	-0.04%
2022/06/16	144	21.13	115	21.29	21.10	29	24,155	0.12%	大買/大賣/
2022/06/15	92	21.50	90	21.16	20.30	2	22,735	0.01%
2022/06/14	496	23.34	531	22.68	21.70	-35	21,487	-0.16%	大買/大賣/
2022/06/13	49	22.67	80	23.27	23.45	-31	18,643	-0.17%
2022/06/10	12	20.79	8	20.74	21.35	4	17,641	0.02%
2022/06/09	8	20.08	1	20.10	20.10	7	17,424	0.04%
2022/06/08	3	21.00	7	20.40	20.25	-4	17,317	-0.02%
2022/06/07	15	20.88	15	20.95	21.10	0	17,173	0.00%
2022/06/06	2	19.50	3	19.65	19.80	-1	16,947	-0.01%
2022/06/02	0	0.00	4	20.30	19.70	-4	16,874	-0.02%
2022/06/01	0	0.00	1	19.80	19.80	-1	16,748	-0.01%
2022/05/31	2	19.58	1	19.20	19.20	1	16,641	0.01%
2022/05/30	1	18.90	0	0.00	19.80	1	16,565	0.01%
2022/05/27	14	18.95	1	19.20	18.90	13	16,411	0.08%
2022/05/26	2	19.33	3	18.78	18.65	-1	16,270	-0.01%
2022/05/25	2	19.75	1	19.60	19.60	1	16,038	0.01%
2022/05/24	77	20.04	56	20.03	19.95	21	15,873	0.13%
2022/05/23	224	20.21	192	20.07	20.10	32	14,560	0.22%	大買/大賣/
2022/05/20	155	18.79	149	18.75	19.35	6	11,916	0.05%	大買/大賣/
2022/05/19	131	16.55	112	16.65	17.60	19	9,551	0.20%	大買/大賣/
2022/05/18	24	15.56	28.6	15.87	16.00	-4.6	6,888	-0.07%
2022/05/17	158	13.86	156	14.51	14.55	2	5,994	0.03%	大買/大賣/
2022/05/16	7	14.09	3	13.95	14.15	4	5,443	0.07%
2022/05/13	133	13.42	129	13.92	14.10	4	4,942	0.08%	大買/大賣/
2022/05/12	10	13.75	8	13.44	13.15	2	4,382	0.05%
2022/05/11	10	14.59	13	14.86	13.90	-3	3,809	-0.08%
2022/05/10	21	14.28	19	14.42	14.50	2	2,945	0.07%
2022/05/09	17	14.46	17	14.37	14.00	0	2,165	0.00%
2022/05/06	19	13.33	3	13.67	13.90	16	1,354	1.18%
2022/05/05	1	12.80	1	12.90	12.90	0	779	0.00%
2022/05/04	0	0.00	1	11.15	11.75	-1	445	-0.22%
2022/04/28	1	11.05	0	0.00	11.05	1	324	0.31%
2022/04/13	0	0.00	20	11.00	11.10	-20	301	-6.63%
2022/04/11	20	10.88	0	0.00	11.20	20	293	6.80%
2022/03/23	0	0.00	1	10.50	10.55	-1	339	-0.29%
2022/03/07	0	0.00	2	10.05	10.05	-2	589	-0.34%
2022/01/12	0	0.00	4	10.75	10.65	-4	567	-0.70%
2022/01/05	2	11.05	0	0.00	11.05	2	545	0.37%
2021/12/24	1	11.15	0	0.00	11.15	1	475	0.21%
2021/12/14	0	0.00	1	11.40	11.00	-1	414	-0.24%
2021/12/13	1	11.60	0	0.00	11.35	1	398	0.25%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/07	3	11.12	2	11.33	11.30	1	297	0.34%
2021/11/11	1	10.05	0	0.00	10.15	1	261	0.38%
2021/08/24	0	0.00	4	9.72	9.77	-4	516	-0.77%
2021/07/26	0	0.00	30	10.90	10.85	-30	747	-4.01%
2021/07/14	0	0.00	2	10.60	10.50	-2	1,164	-0.17%
2021/07/08	38	11.18	8	11.15	11.00	30	1,213	2.47%
2021/06/17	2	10.35	0	0.00	10.50	2	1,589	0.13%
2021/05/28	0	0.00	6	10.00	10.00	-6	1,647	-0.36%
2021/05/17	5	8.91	0	0.00	8.69	5	2,117	0.24%
2021/05/13	11	9.70	10	9.47	9.38	1	2,107	0.05%
2021/05/05	0	0.00	1	10.60	10.55	-1	2,168	-0.05%
2021/04/29	2	12.68	25	12.21	12.00	-23	2,452	-0.94%
2021/04/28	24	12.36	0	0.00	12.50	24	2,401	1.00%
2021/04/26	0	0.00	3	11.75	11.70	-3	2,294	-0.13%
2021/04/23	0	0.00	30	11.72	11.60	-30	2,376	-1.26%
2021/04/15	33	11.10	0	0.00	11.20	33	3,094	1.07%
2021/04/12	7	11.70	7	11.70	11.70	0	3,033	0.00%
2021/04/06	1	11.30	0	0.00	11.35	1	3,039	0.03%
2021/04/01	0	0.00	4	11.50	11.40	-4	3,044	-0.13%
2021/03/31	3	11.60	2	11.55	11.75	1	3,023	0.03%
2021/03/24	4	11.15	0	0.00	11.10	4	2,763	0.14%
2021/03/19	0	0.00	1	10.80	10.75	-1	2,708	-0.04%
2021/03/17	1	11.10	2	11.10	10.95	-1	2,692	-0.04%
2021/02/26	3	11.52	2	11.30	11.20	1	2,616	0.04%
2021/02/24	1	11.00	0	0.00	11.00	1	2,364	0.04%
2021/02/05	0	0.00	1	10.15	10.10	-1	2,137	-0.05%
2021/01/28	20	11.41	20	11.10	11.10	0	2,060	0.00%
2021/01/27	6	11.48	6	11.63	11.65	0	2,029	0.00%
2021/01/26	0	0.00	4	11.50	11.40	-4	1,954	-0.20%
2021/01/19	0	0.00	5	11.75	11.45	-5	1,496	-0.33%
2021/01/18	5	11.05	0	0.00	11.75	5	1,462	0.34%
2021/01/15	0	0.00	1	12.25	11.60	-1	1,359	-0.07%
2021/01/14	1	12.20	1	12.30	12.40	0	1,269	0.00%
2021/01/13	2	12.00	1	11.75	11.80	1	1,165	0.09%
2021/01/12	8	12.24	1	12.35	12.35	7	1,026	0.68%
2020/12/31	0	0.00	5	10.50	10.35	-5	349	-1.43%
2020/12/30	5	10.30	0	0.00	10.45	5	278	1.80%
2020/08/31	0	0.00	1	10.15	10.00	-1	526	-0.19%
2020/07/09	1	10.05	0	0.00	9.99	1	386	0.26%
2020/03/19	0	0.00	15	8.30	7.80	-15	180	-8.30%
2020/03/11	10	9.18	10	9.13	9.10	0	129	0.00%
2020/02/27	0	0.00	10	9.25	9.19	-10	126	-7.88%
2020/02/21	0	0.00	20	9.44	9.46	-20	123	-16.18%
2020/02/17	30	9.44	0	0.00	9.52	30	123	24.23%
2020/02/11	0	0.00	12	9.40	9.42	-12	108	-11.08%
2020/01/17	0	0.00	100	10.00	10.00	-100	109	-91.17%
2020/01/09	127	10.01	0	0.00	10.00	127	103	122.59%	大買/鉅額交易
2019/04/09	0	10.50	0	0.00	10.60	0	306	0.00%
2019/02/20	0	0.00	10	10.20	10.25	-10	430	-2.33%
2019/02/19	20	10.25	10	10.20	10.25	10	429	2.33%
2018/12/07	5	10.70	5	10.90	10.65	0	324	0.00%
2018/06/11	5	11.20	5	11.45	11.15	0	555	0.00%
2018/05/16	0	0.00	6	10.45	10.35	-6	367	-1.63%
2018/05/11	6	10.35	0	0.00	10.35	6	401	1.49%
2018/03/08	1	10.45	1	10.55	10.50	0	1,132	0.00%
2018/01/23	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/01/10	1	12.00	0	0.00	11.85	1	1,244	0.08%