鑽全 (1527)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	42.50	42.40	-1	343	-0.29%
2024/05/07	1	42.90	0	0.00	42.45	1	336	0.30%
2024/04/29	1	41.40	0	0.00	41.45	1	304	0.33%
2024/04/24	0	41.90	0	0.00	41.35	0	298	0.00%
2024/04/22	0	0.00	2	41.10	41.20	-2	301	-0.66%
2024/04/11	0	0.00	2	42.35	42.05	-2	280	-0.71%
2024/04/02	2	42.55	0	0.00	42.45	2	218	0.92%
2024/03/29	1	41.65	0	0.00	41.65	1	202	0.49%
2024/03/19	10	41.88	0	0.00	41.70	10	191	5.21%
2024/03/18	0	0.00	2	41.50	41.70	-2	191	-1.04%
2024/03/14	0	0.00	1	41.20	41.30	-1	191	-0.52%
2024/03/13	0	0.00	5	41.25	41.30	-5	190	-2.63%
2024/03/11	2	41.05	0	0.00	41.15	2	184	1.08%
2024/02/27	0.5	41.20	0	0.00	40.90	0.5	160	0.31%
2024/02/22	0.5	41.24	0	0.00	41.20	0.5	155	0.32%
2024/01/26	10	39.80	0	0.00	39.90	10	150	6.65%
2024/01/16	4	39.90	0	0.00	39.75	4	143	2.78%
2024/01/12	3	40.20	0	0.00	40.05	3	141	2.12%
2023/12/28	0	0.00	1	41.70	41.45	-1	140	-0.71%
2023/12/21	10	41.20	0	0.00	41.20	10	132	7.53%
2023/12/20	3	41.05	0	0.00	41.10	3	131	2.29%
2023/12/13	0	0.00	1	41.15	41.20	-1	121	-0.82%
2023/11/17	1	40.55	0	0.00	40.55	1	151	0.66%
2023/09/18	0	0.00	0.1	40.00	39.90	-0.1	256	-0.02%
2023/09/14	0	39.95	0	0.00	40.00	0	262	0.00%
2023/09/13	0	39.90	0	0.00	40.10	0	264	0.00%
2023/09/12	0	39.95	0	0.00	39.95	0	267	0.00%
2023/09/08	0	39.95	0	0.00	40.00	0	272	0.00%
2023/09/07	0	40.25	0	0.00	39.90	0	274	0.00%
2023/09/06	0	39.70	5	39.70	39.70	-5	277	-1.80%
2023/09/05	0	39.80	0	0.00	39.75	0	286	0.00%
2023/09/01	0	39.45	0	0.00	39.30	0	288	0.00%
2023/08/31	0	39.65	0	0.00	39.10	0	288	0.00%
2023/08/29	0	38.95	0	0.00	39.05	0	290	0.00%
2023/08/24	0	38.85	0	0.00	38.80	0	288	0.00%
2023/08/23	0	40.85	0	0.00	40.85	0	266	0.00%
2023/08/22	0	40.95	0	0.00	40.75	0	258	0.00%
2023/08/21	0	40.95	7	40.75	40.75	-7	253	-2.76%
2023/08/18	0	40.90	0	0.00	40.85	0	250	0.00%
2023/08/17	0	40.95	0	0.00	40.90	0	250	0.00%
2023/08/16	0	40.80	0	0.00	40.60	0	249	0.00%
2023/08/15	0	40.90	0	0.00	40.75	0	248	0.00%
2023/08/14	0	40.90	0	0.00	40.80	0	246	0.00%
2023/08/11	0	41.65	0	0.00	41.25	0	242	0.00%
2023/08/10	1	41.25	0	0.00	41.35	1	241	0.41%
2023/08/09	0	42.00	0	0.00	41.85	0	240	0.00%
2023/08/08	0	41.95	0	0.00	41.95	0	239	0.00%
2023/08/07	0	41.90	1	41.95	41.80	-1	241	-0.41%
2023/08/04	0	41.45	0	0.00	41.40	0	239	0.00%
2023/08/02	0	41.50	0	0.00	41.30	0	238	0.00%
2023/08/01	1	41.40	0	0.00	41.45	1	236	0.42%
2023/07/31	0	41.95	0	0.00	41.35	0	235	0.00%
2023/07/28	1	41.55	0	0.00	41.50	1	232	0.43%
2023/07/27	1	41.40	0	0.00	41.50	1	232	0.43%
2023/07/26	1	40.50	1	41.05	41.20	0	232	0.00%
2023/07/25	0	41.35	0	0.00	41.30	0	227	0.00%
2023/07/21	0	41.65	0	0.00	41.65	0	225	0.00%
2023/07/20	0	41.40	0	0.00	41.55	0	228	0.00%
2023/07/19	0	41.40	0	0.00	41.40	0	231	0.00%
2023/07/18	0	41.60	0	0.00	41.30	0	234	0.00%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/14	0	41.85	0	0.00	41.75	0	222	0.00%
2023/07/13	0	41.95	0	0.00	41.80	0	222	0.00%
2023/07/12	0	41.90	0	0.00	41.90	0	223	0.00%
2023/07/11	0	41.95	0	0.00	41.80	0	226	0.00%
2023/07/10	0	41.95	0	0.00	41.80	0	235	0.00%
2023/07/07	1	41.75	0	0.00	41.70	1	236	0.42%
2023/07/06	0	41.95	0	0.00	41.85	0	234	0.00%
2023/07/04	0	41.95	0	0.00	41.95	0	233	0.00%
2023/07/03	1	41.95	0	0.00	41.90	1	234	0.43%
2023/06/30	0	41.95	0	0.00	41.90	0	230	0.00%
2023/06/29	0	41.95	0	0.00	41.80	0	228	0.00%
2023/06/27	0	41.95	0	0.00	41.75	0	228	0.00%
2023/06/21	0	41.95	0	0.00	42.05	0	230	0.00%
2023/06/20	0	41.90	0	0.00	41.95	0	227	0.00%
2023/06/19	0	42.50	0	0.00	42.20	0	229	0.00%
2023/06/16	0	42.25	0	0.00	42.15	0	228	0.00%
2023/06/15	1	42.05	0	0.00	42.05	1	225	0.44%
2023/06/14	1	41.90	0	0.00	42.05	1	224	0.45%
2023/06/13	2	41.95	0	0.00	41.95	2	225	0.89%
2023/06/12	3	41.53	0	0.00	41.60	3	228	1.31%
2023/06/09	3	41.83	0	0.00	41.90	3	238	1.26%
2023/06/08	1	42.15	0	0.00	42.10	1	235	0.43%
2023/06/02	0	0.00	2	42.20	42.30	-2	262	-0.76%
2023/06/01	2	42.15	0	0.00	42.10	2	272	0.73%
2023/05/12	1	41.70	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.70	0	0.00	41.35	1	322	0.31%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/06	2	42.90	0	0.00	42.95	2	303	0.66%
2023/03/29	0	0.00	1	42.35	42.50	-1	301	-0.33%
2023/03/22	2	43.00	0	0.00	43.00	2	297	0.67%
2023/03/20	2	42.75	0	0.00	42.90	2	294	0.68%
2023/03/08	1	45.45	0	0.00	45.45	1	250	0.40%
2023/02/24	1	44.25	0	0.00	44.30	1	200	0.50%
2023/01/09	1	41.35	0	0.00	41.55	1	160	0.62%
2022/12/09	1	41.45	0	0.00	41.40	1	220	0.45%
2022/11/16	2	41.15	0	0.00	40.85	2	258	0.77%
2022/10/25	1	38.25	0	0.00	38.25	1	307	0.33%
2022/09/28	1	40.50	0	0.00	40.60	1	314	0.32%
2022/09/15	0	0.00	1	42.80	42.80	-1	352	-0.28%
2022/09/08	0	0.00	1	41.65	41.55	-1	406	-0.25%
2022/09/06	1	41.20	1	41.55	41.10	0	451	0.00%
2022/09/01	1	42.05	0	0.00	42.00	1	524	0.19%
2022/08/29	0	0.00	4	41.53	41.55	-4	573	-0.70%
2022/08/15	0.5	44.00	0	0.00	43.95	0.5	820	0.06%
2022/08/12	1	43.25	0	0.00	43.40	1	817	0.12%
2022/08/04	0.2	41.50	0	0.00	41.30	0.2	830	0.02%
2022/07/27	0.3	42.00	0	0.00	42.25	0.3	826	0.04%
2022/07/21	1	41.55	0	0.00	41.80	1	825	0.12%
2022/07/18	2	41.40	0	0.00	41.35	2	824	0.24%
2022/07/12	1	40.90	0	0.00	40.30	1	828	0.12%
2022/07/11	1	41.90	0	0.00	41.75	1	821	0.12%
2022/06/27	0	0.00	2	46.70	46.70	-2	774	-0.26%
2022/06/24	2	45.88	0	0.00	45.85	2	767	0.26%
2022/06/17	0	0.00	7	46.54	46.70	-7	698	-1.00%
2022/06/16	4	46.88	4	47.26	46.30	0	695	0.00%
2022/06/07	0	0.00	10	46.82	46.85	-10	548	-1.82%
2022/06/06	10	46.70	0	0.00	47.05	10	531	1.88%
2022/05/26	7	44.30	3	44.73	44.00	4	376	1.06%
2022/05/25	2	45.50	1	46.10	44.75	1	355	0.28%
2022/05/24	1	45.00	2	45.50	44.60	-1	307	-0.33%
2022/05/16	0	0.00	1	43.35	43.35	-1	251	-0.40%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.39%
2022/04/20	0	0.00	1	42.55	43.30	-1	249	-0.40%
2022/03/07	0	0.00	2	40.90	40.95	-2	267	-0.75%
2021/12/29	2	43.60	0	0.00	43.70	2	217	0.92%
2021/11/23	1	42.90	0	0.00	42.90	1	368	0.27%
2021/10/29	2	42.85	0	0.00	43.00	2	456	0.44%
2021/08/30	0	0.00	1	46.80	46.45	-1	1,134	-0.09%
2021/08/26	1	45.80	0	0.00	45.85	1	1,151	0.09%
2021/08/24	0	0.00	1	46.55	45.80	-1	1,182	-0.08%
2021/08/19	1	46.10	0	0.00	45.80	1	1,194	0.08%
2021/08/17	0	0.00	10	46.30	46.30	-10	1,194	-0.84%
2021/07/23	0.3	51.00	0	0.00	50.70	0.3	1,448	0.02%
2021/07/20	0.1	51.00	0	0.00	50.60	0.1	1,495	0.01%
2021/07/19	0.1	51.50	0	0.00	51.50	0.1	1,511	0.01%
2021/07/16	0	0.00	1	52.00	51.70	-1	1,564	-0.06%
2021/07/15	0.1	51.70	9	51.40	51.40	-8.9	1,576	-0.57%
2021/07/14	1	50.80	0	0.00	51.60	1	1,600	0.06%
2021/07/13	2.2	52.24	1	52.70	51.30	1.2	1,631	0.07%
2021/07/12	2.2	53.16	0	0.00	53.30	2.2	1,826	0.12%
2021/07/09	0	0.00	2	52.30	52.40	-2	1,829	-0.11%
2021/07/08	1	52.10	0	0.00	52.50	1	1,888	0.05%
2021/07/07	2	51.80	0	0.00	51.70	2	2,005	0.10%
2021/07/05	4	52.70	0	0.00	52.90	4	2,152	0.19%
2021/07/02	2	51.60	0	0.00	52.30	2	2,200	0.09%
2021/07/01	0	0.00	1	49.80	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	2	50.70	50.80	-2	2,224	-0.09%
2021/06/28	0	0.00	2	50.80	51.70	-2	2,270	-0.09%
2021/06/25	5	51.38	9	51.41	51.00	-4	2,261	-0.18%
2021/06/24	5	51.36	0	0.00	51.30	5	2,224	0.22%
2021/06/23	10	46.90	0	0.00	47.60	10	2,144	0.47%
2021/06/18	0	0.00	9	48.14	48.00	-9	2,127	-0.42%
2021/06/10	4	49.45	0	0.00	49.45	4	2,189	0.18%
2021/06/02	0	0.00	7	49.65	48.95	-7	2,198	-0.32%
2021/05/31	5	48.20	0	0.00	47.80	5	2,254	0.22%
2021/05/27	0	0.00	1	47.50	47.05	-1	2,262	-0.04%
2021/05/25	7	47.10	0	0.00	46.60	7	2,303	0.30%
2021/05/03	2	48.60	1	47.80	47.85	1	2,150	0.05%
2021/04/16	23	56.31	21	56.22	54.50	2	2,175	0.09%
2021/04/14	1	51.50	5	51.76	51.70	-4	1,941	-0.21%
2021/04/13	1	54.00	1	54.50	53.20	0	1,874	0.00%
2021/04/09	2	51.70	1	52.20	52.00	1	1,597	0.06%
2021/04/07	0	0.00	5	50.00	49.95	-5	1,404	-0.36%
2021/04/06	1	50.00	0	0.00	50.60	1	1,378	0.07%
2021/04/01	4	48.80	1	48.49	48.65	3	1,304	0.23%
2021/03/31	0	0.00	1	47.70	47.00	-1	1,243	-0.08%
2021/03/29	0	0.00	1	47.25	47.00	-1	1,202	-0.08%
2021/03/26	0	0.00	2	47.30	47.00	-2	1,186	-0.17%
2021/03/24	2	47.45	0	0.00	47.40	2	1,169	0.17%
2021/03/23	2	47.90	1	48.13	47.80	1	1,166	0.09%
2021/03/22	2	47.90	0.2	48.10	48.00	1.9	1,146	0.16%
2021/03/17	0	0.00	0.2	47.00	46.50	-0.2	1,077	-0.01%
2021/03/11	0.2	47.00	0	0.00	46.50	0.2	1,063	0.01%
2021/03/09	0	0.00	2	46.00	46.00	-2	1,051	-0.19%
2021/03/08	1.2	45.44	5	46.30	45.05	-3.9	1,040	-0.37%
2021/03/05	6	46.99	0	0.00	46.40	6	1,025	0.59%
2021/03/04	1	47.25	2.2	47.71	47.95	-1.2	1,000	-0.12%
2021/03/03	0	0.00	0	46.20	45.95	0	952	0.00%
2021/03/02	0.1	44.75	0	0.00	45.05	0.1	962	0.01%
2021/02/26	1	45.40	0	0.00	46.10	1	954	0.10%
2021/02/25	0.1	46.20	1	47.10	46.25	-0.9	948	-0.09%
2021/02/23	0	0.00	0.2	44.80	46.85	-0.2	893	-0.03%
2021/02/05	1	42.20	0	43.90	42.35	1	836	0.12%
2021/02/02	0	0.00	0	44.50	42.10	0	882	0.00%
2021/01/29	0	0.00	0	43.00	42.05	0	882	0.00%
2021/01/27	0.2	43.35	2	43.45	43.60	-1.9	865	-0.21%
2021/01/21	2	42.55	0	0.00	41.55	2	831	0.24%
2021/01/14	2	46.30	3	46.33	46.00	-1	762	-0.13%
2021/01/13	1.1	45.64	0	0.00	46.20	1.1	720	0.15%
2021/01/11	7	45.79	2	45.65	45.90	5	628	0.80%
2021/01/08	1	42.50	0	0.00	44.60	1	487	0.21%
2020/11/30	0	0.00	1	43.45	43.10	-1	372	-0.27%
2020/11/10	2	39.80	0	0.00	40.45	2	289	0.69%
2020/11/09	0	0.00	1	39.75	39.65	-1	281	-0.36%
2020/11/02	0	0.00	1	38.25	38.25	-1	281	-0.36%
2020/10/29	1	38.45	0	0.00	38.50	1	285	0.35%
2020/09/08	0	0.00	2	39.50	39.30	-2	364	-0.55%
2020/09/01	1	39.30	0	0.00	39.20	1	365	0.27%
2020/08/31	0	0.00	1	40.10	39.85	-1	370	-0.27%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/07/17	0	0.00	1	40.60	40.20	-1	483	-0.21%
2020/07/13	0	0.00	1	39.50	39.65	-1	463	-0.22%
2020/06/08	0	0.00	1	41.90	41.95	-1	616	-0.16%
2020/05/28	0	0.00	2	41.58	40.95	-2	638	-0.31%
2020/05/27	2	41.65	2	41.03	41.65	0	638	0.00%
2020/05/22	1	39.95	1	40.25	39.95	0	624	0.00%
2020/05/13	1	39.60	0	0.00	39.35	1	624	0.16%
2020/05/12	1	39.80	0	0.00	39.85	1	616	0.16%
2020/05/07	0	0.00	1	42.55	42.95	-1	593	-0.17%
2020/04/30	1	41.60	0	0.00	42.50	1	590	0.17%
2020/04/24	2	40.15	0	0.00	40.20	2	595	0.34%
2020/04/17	3	41.22	0	0.00	40.90	3	622	0.48%
2020/04/10	2	40.25	0	0.00	40.45	2	625	0.32%
2020/04/06	1	38.30	0	0.00	38.50	1	633	0.16%
2020/03/31	0	0.00	3	38.80	38.50	-3	637	-0.47%
2020/03/30	1	37.80	0	0.00	38.40	1	632	0.16%
2020/03/27	1	39.65	1	39.00	38.30	0	624	0.00%
2020/03/20	2	35.73	0	0.00	36.35	2	597	0.33%
2020/03/19	1	34.00	0	0.00	33.40	1	587	0.17%
2020/03/18	1	37.50	0	0.00	36.50	1	568	0.18%
2020/03/13	2	39.60	0	0.00	40.40	2	536	0.37%
2020/03/12	0	0.00	1	42.55	42.40	-1	515	-0.19%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/03/06	2	46.05	0	0.00	46.10	2	473	0.42%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/10	0	0.00	1	45.30	45.55	-1	500	-0.20%
2020/01/31	1	47.90	0	0.00	47.70	1	488	0.20%
2019/11/14	0	0.00	19	50.52	50.50	-19	801	-2.37%
2019/11/13	19	49.80	0	0.00	50.10	19	786	2.42%
2019/10/09	1	49.25	0	0.00	49.10	1	854	0.12%
2019/10/04	0	0.00	1	48.40	49.40	-1	878	-0.11%
2019/10/01	1	48.05	0	0.00	48.05	1	896	0.11%
2019/09/24	1	50.30	0	0.00	50.10	1	885	0.11%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/07/30	1	57.20	0	0.00	57.10	1	964	0.10%
2019/06/27	1	58.40	0	0.00	58.50	1	1,262	0.08%
2019/06/20	0	0.00	1	57.70	57.90	-1	1,616	-0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/13	1	56.60	1	57.00	57.00	0	1,681	0.00%
2019/05/28	0	0.00	1	57.30	56.90	-1	1,737	-0.06%
2019/05/17	0	0.00	1	57.60	57.50	-1	1,815	-0.06%
2019/05/15	0	0.00	3	60.10	59.50	-3	1,775	-0.17%
2019/05/14	3	59.70	1	57.60	59.70	2	1,742	0.11%
2019/05/13	0	0.00	1	58.00	58.20	-1	1,697	-0.06%
2019/05/10	1	57.50	0	0.00	57.60	1	1,677	0.06%
2019/04/19	0	58.70	0	0.00	58.60	0	1,772	0.00%
2019/04/18	1	57.80	1	58.30	58.00	0	1,767	0.00%
2019/04/17	1	58.80	0	0.00	57.80	1	1,746	0.06%
2019/04/08	0	0.00	1	61.50	61.10	-1	1,567	-0.06%
2019/04/01	0	0.00	1	59.00	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	1	57.50	57.70	-1	1,365	-0.07%
2019/03/28	1	56.40	0	0.00	56.60	1	1,324	0.08%
2019/03/27	1	57.60	3	57.83	55.90	-2	1,250	-0.16%
2019/03/26	3	56.10	0	0.00	56.50	3	1,065	0.28%
2019/03/13	1	51.00	0	0.00	51.40	1	874	0.11%
2019/02/26	0	0.00	1	51.70	50.90	-1	823	-0.12%
2019/02/22	1	51.70	0	0.00	51.80	1	806	0.12%
2018/12/26	1	45.50	0	0.00	45.20	1	589	0.17%
2018/12/13	0	0.00	1	48.70	48.60	-1	610	-0.16%
2018/12/12	1	48.00	0	0.00	48.05	1	605	0.17%
2018/12/11	1	47.50	0	0.00	47.25	1	601	0.17%
2018/11/20	0	0.00	2	46.95	47.05	-2	710	-0.28%
2018/11/19	2	48.33	1	49.30	48.25	1	701	0.14%
2018/11/16	1	46.90	0	0.00	47.30	1	658	0.15%
2018/11/14	1	42.70	2	43.68	43.20	-1	624	-0.16%
2018/10/26	0	0.00	50	40.84	41.60	-50	677	-7.38%
2018/10/24	25	43.78	0	0.00	43.60	25	701	3.56%
2018/10/23	1	43.75	0	0.00	44.30	1	705	0.14%
2018/10/22	25	46.39	0	0.00	46.20	25	696	3.59%
2018/10/12	0	0.00	1	46.80	46.90	-1	722	-0.14%
2018/09/26	0	0.00	1	56.20	55.20	-1	869	-0.12%
2018/09/12	2	56.35	1	57.00	56.90	1	1,155	0.09%
2018/08/29	0	0.00	1	62.20	60.90	-1	1,196	-0.08%
2018/08/28	1	61.90	8	62.61	61.80	-7	1,240	-0.56%
2018/08/17	0	0.00	4	64.60	64.70	-4	1,596	-0.25%
2018/08/16	0	0.00	6	63.37	64.00	-6	1,614	-0.37%
2018/08/15	1	61.80	0	0.00	62.20	1	1,623	0.06%
2018/08/14	0	0.00	2	63.30	62.90	-2	1,623	-0.12%
2018/08/13	3	63.57	0	0.00	61.90	3	1,626	0.18%
2018/08/10	1	66.50	2	66.50	66.40	-1	1,606	-0.06%
2018/08/09	2	65.65	0	0.00	65.80	2	1,612	0.12%
2018/08/08	3	66.63	0	0.00	66.10	3	1,627	0.18%
2018/08/07	8	66.69	0	0.00	66.10	8	1,650	0.48%
2018/08/03	5	67.66	0	0.00	67.10	5	1,670	0.30%
2018/07/30	0	0.00	13	65.80	66.00	-13	1,613	-0.81%
2018/07/26	7	64.49	2	64.45	64.60	5	1,616	0.31%
2018/07/25	0	0.00	10	65.80	65.60	-10	1,616	-0.62%
2018/07/24	1	64.80	1	64.70	65.10	0	1,619	0.00%
2018/07/23	5	64.06	0	0.00	65.00	5	1,623	0.31%
2018/07/20	11	65.84	1	66.00	65.10	10	1,637	0.61%
2018/07/19	0	0.00	1	68.20	67.60	-1	1,674	-0.06%
2018/07/18	0	0.00	1	67.90	68.10	-1	1,706	-0.06%
2018/07/16	2	66.80	0	0.00	67.70	2	1,666	0.12%
2018/07/13	0	0.00	1	67.80	66.80	-1	1,654	-0.06%
2018/07/11	1	65.00	3	65.50	65.80	-2	1,609	-0.12%
2018/07/10	2	63.00	0	0.00	66.40	2	1,594	0.13%
2018/07/09	2	64.30	2	64.00	63.40	0	1,563	0.00%
2018/07/06	2	62.45	0	0.00	63.70	2	1,551	0.13%
2018/07/05	2	63.95	1	65.00	63.20	1	1,537	0.07%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/28	9	67.18	7	67.74	66.10	2	1,458	0.14%
2018/06/26	0	0.00	5	63.00	62.40	-5	1,336	-0.37%
2018/06/25	4	60.65	4	61.35	61.70	0	1,314	0.00%
2018/06/22	4	62.43	1	62.10	60.90	3	1,311	0.23%
2018/06/20	1	58.80	3	59.70	58.60	-2	1,304	-0.15%
2018/06/19	1	59.60	38	59.43	59.00	-37	1,299	-2.85%
2018/06/15	6	58.68	1	59.00	58.70	5	1,294	0.39%
2018/06/14	6	57.97	0	0.00	57.80	6	1,298	0.46%
2018/06/13	30	58.72	0	0.00	58.70	30	1,293	2.32%
2018/06/11	0	0.00	1	58.00	58.10	-1	1,260	-0.08%
2018/06/04	2	66.00	3	66.60	66.00	-1	1,126	-0.09%
2018/06/01	6	66.70	6	67.52	66.00	0	1,082	0.00%
2018/05/31	2	64.60	14	62.60	64.60	-12	928	-1.29%
2018/05/30	10	58.80	0	0.00	58.80	10	822	1.22%
2018/05/29	4	56.40	0	0.00	56.10	4	777	0.51%
2018/05/15	0	0.00	1	56.20	55.50	-1	673	-0.15%
2018/05/10	1	54.80	1	55.50	54.80	0	636	0.00%
2018/05/09	1	56.30	0	0.00	55.30	1	633	0.16%
2018/05/03	0	0.00	10	55.00	55.30	-10	612	-1.63%
2018/05/02	10	54.37	0	0.00	53.70	10	598	1.67%
2018/04/25	8	60.23	8	60.69	55.90	0	552	0.00%
2018/03/20	2	54.95	0	0.00	55.00	2	392	0.51%
2018/03/15	0	0.00	2	57.40	58.00	-2	377	-0.53%
2018/02/26	1	61.70	0	0.00	62.00	1	371	0.27%
2018/01/22	0	0.00	1	69.00	69.00	-1	352	-0.28%
2018/01/17	2	70.00	0	0.00	69.80	2	347	0.58%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析