勤美 (1532)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	49.60	1	48.85	48.65	0	5,435	0.00%
2024/05/09	0.8	51.47	0	0.00	48.75	0.8	5,297	0.02%
2024/05/08	0.2	51.15	15	52.33	51.00	-14.8	5,160	-0.29%
2024/05/07	23.9	53.39	18	53.58	53.70	5.9	4,960	0.12%
2024/05/06	3.1	54.93	1	55.90	53.30	2.1	4,471	0.05%
2024/05/03	43	54.38	43.3	54.95	55.50	-0.3	4,145	-0.01%
2024/05/02	5	47.50	0	0.00	52.20	5	3,699	0.14%
2024/04/30	0	0.00	31	46.45	47.50	-31	3,275	-0.95%
2024/04/29	41	45.57	9	47.20	47.35	32	3,121	1.03%
2024/04/25	0.1	44.40	0	0.00	44.00	0.1	2,668	0.00%
2024/04/22	6.1	43.77	7	43.13	42.20	-0.9	2,460	-0.04%
2024/04/19	1.1	41.47	0	41.40	42.15	1.1	2,281	0.05%
2024/04/18	4.1	42.20	2	42.00	43.05	2.1	2,146	0.10%
2024/04/16	1	40.35	0	0.00	40.20	1	1,943	0.05%
2024/04/12	0	0.00	1	41.30	41.35	-1	1,845	-0.05%
2024/04/01	0	0.00	1	37.60	37.55	-1	1,645	-0.06%
2024/03/27	0	0.00	8	37.00	36.80	-8	1,663	-0.48%
2024/03/19	0	0.00	1	37.05	36.75	-1	1,660	-0.06%
2024/03/13	0	0.00	1	39.60	39.00	-1	1,498	-0.07%
2024/03/11	1	39.10	0	0.00	39.15	1	1,535	0.07%
2024/03/07	1	39.65	0	0.00	39.80	1	1,536	0.07%
2024/03/06	0	0.00	4	39.98	40.10	-4	1,525	-0.26%
2024/03/04	0	0.00	1	38.90	38.90	-1	1,478	-0.07%
2024/03/01	0	0.00	1	38.70	38.80	-1	1,501	-0.07%
2024/02/01	1	39.50	0	0.00	39.20	1	1,542	0.06%
2024/01/26	0	0.00	9.9	39.11	39.35	-9.9	1,531	-0.64%
2024/01/19	0	0.00	10	38.65	38.60	-10	1,494	-0.67%
2024/01/09	2.3	40.95	0	0.00	41.00	2.3	1,341	0.17%
2024/01/05	0	0.00	1	40.95	41.00	-1	1,253	-0.08%
2024/01/04	1	41.00	0	0.00	41.00	1	1,248	0.08%
2024/01/03	2	41.38	0	0.00	41.50	2	1,237	0.16%
2024/01/02	1	41.95	0	0.00	42.15	1	1,224	0.08%
2023/12/29	1	41.45	1	41.95	41.95	0	1,204	0.00%
2023/12/27	0	0.00	4	42.20	41.90	-4	1,169	-0.34%
2023/12/26	1	41.40	12	40.90	41.40	-11	1,107	-0.99%
2023/12/15	2	39.25	1	39.25	39.30	1	986	0.10%
2023/12/14	7.3	39.19	1	38.90	38.90	6.3	991	0.64%
2023/12/13	2	38.50	0	0.00	39.30	2	977	0.20%
2023/12/12	5	38.55	0	0.00	38.50	5	970	0.52%
2023/12/11	0.3	39.25	7	38.50	38.60	-6.7	967	-0.69%
2023/12/08	2	38.83	0	0.00	39.25	2	959	0.21%
2023/11/30	4	39.38	0	0.00	39.65	4	892	0.45%
2023/11/27	3	38.75	0	0.00	38.95	3	871	0.34%
2023/11/22	2	37.58	0	0.00	37.65	2	797	0.25%
2023/11/21	3	37.32	0	0.00	37.55	3	790	0.38%
2023/09/26	1	35.05	0	0.00	35.00	1	1,360	0.07%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/21	1	35.75	0	0.00	35.75	1	1,363	0.07%
2023/08/31	1	35.85	1	35.65	36.05	0	1,298	0.00%
2023/08/30	1	35.90	0	0.00	35.85	1	1,321	0.08%
2023/08/24	2	35.20	0	0.00	35.25	2	1,307	0.15%
2023/08/22	1	35.70	0	0.00	35.30	1	1,294	0.08%
2023/08/21	2	35.60	0	0.00	35.95	2	1,282	0.16%
2023/08/09	1	38.70	1	38.40	38.30	0	1,130	0.00%
2023/08/07	1	38.90	0	0.00	38.50	1	1,078	0.09%
2023/08/01	1	38.45	0	0.00	38.55	1	961	0.10%
2023/07/31	0	0.00	3	38.60	38.75	-3	924	-0.32%
2023/07/28	1	37.95	0	0.00	37.85	1	885	0.11%
2023/07/27	0	0.00	4	37.89	37.70	-4	855	-0.47%
2023/07/26	3	37.50	0	0.00	37.60	3	846	0.35%
2023/07/25	1	37.60	0	0.00	37.55	1	835	0.12%
2023/07/24	1	37.00	0	0.00	37.35	1	811	0.12%
2023/07/21	1	35.80	0	0.00	36.25	1	740	0.14%
2023/07/20	1	35.35	0	0.00	35.40	1	734	0.14%
2023/07/17	2	35.38	0	0.00	35.45	2	737	0.27%
2023/07/14	1	36.35	0	0.00	36.25	1	728	0.14%
2023/07/12	1	36.75	0	0.00	36.75	1	719	0.14%
2023/07/04	2	36.95	0	0.00	36.95	2	732	0.27%
2023/07/03	0	0.00	3	36.95	36.90	-3	730	-0.41%
2023/06/30	0	0.00	1	36.45	36.40	-1	717	-0.14%
2023/06/26	2	36.10	0	0.00	36.60	2	718	0.28%
2023/06/19	1	36.15	0	0.00	36.20	1	725	0.14%
2023/06/15	0	0.00	1	36.60	36.30	-1	763	-0.13%
2023/06/13	0	0.00	4	36.70	36.75	-4	794	-0.50%
2023/06/12	2	36.98	0	0.00	36.75	2	793	0.25%
2023/06/09	2	37.10	0	0.00	37.05	2	793	0.25%
2023/06/08	4	36.96	0	0.00	36.75	4	779	0.51%
2023/06/07	1	37.00	0	0.00	37.15	1	781	0.13%
2023/05/22	2	35.00	0	0.00	35.85	2	798	0.25%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/02/09	1	31.30	0	0.00	31.30	1	299	0.33%
2023/01/06	0	0.00	1	28.95	28.90	-1	281	-0.36%
2022/08/29	0	0.00	1	29.50	29.50	-1	262	-0.38%
2022/08/17	1	29.90	0	0.00	29.90	1	255	0.39%
2022/02/14	0	0.00	7	35.70	35.30	-7	472	-1.48%
2022/01/07	7	33.59	0	0.00	32.90	7	297	2.35%
2021/10/04	0	0.00	2	30.80	30.95	-2	863	-0.23%
2021/09/27	0	0.00	5	32.40	32.35	-5	828	-0.60%
2021/09/23	5	32.20	0	0.00	32.00	5	842	0.59%
2021/09/17	0	0.00	1	33.50	32.80	-1	834	-0.12%
2021/09/07	0	0.00	6	34.55	34.70	-6	762	-0.79%
2021/09/03	5	36.75	6	36.08	35.55	-1	737	-0.14%
2021/09/02	13	36.42	4	35.65	35.40	9	674	1.33%
2021/08/10	0	0.00	1	33.90	33.75	-1	492	-0.20%
2021/08/04	1	34.35	0	0.00	34.60	1	583	0.17%
2021/07/29	0	0.00	6	32.10	32.10	-6	602	-1.00%
2021/05/26	0	0.00	0.1	32.25	33.10	-0.1	1,279	-0.01%
2021/05/05	1	37.90	1	37.80	37.25	0	1,126	0.00%
2021/05/04	0	0.00	0	36.95	36.05	0	1,108	0.00%
2021/04/28	0	0.00	10	38.63	38.65	-10	1,039	-0.96%
2021/04/22	5	38.00	0	0.00	38.10	5	991	0.50%
2021/04/15	0.2	35.65	10	35.40	36.40	-9.8	785	-1.25%
2021/04/08	0	0.00	30	34.00	34.15	-30	617	-4.86%
2021/03/22	0	0.00	0.1	31.41	31.60	-0.1	496	-0.02%
2021/03/17	0.1	31.90	0	0.00	31.95	0.1	494	0.02%
2021/02/04	3	30.65	0	0.00	30.55	3	700	0.43%
2021/02/02	0	0.00	6	29.95	30.45	-6	726	-0.83%
2021/01/19	0	0.00	1	31.20	31.05	-1	869	-0.12%
2021/01/18	0	0.00	5	31.10	31.10	-5	883	-0.57%
2020/12/02	2	33.90	0	0.00	33.85	2	1,467	0.14%
2020/11/30	5	34.25	0	0.00	34.75	5	1,503	0.33%
2020/11/12	0	0.00	2	34.30	33.85	-2	1,353	-0.15%
2020/11/10	0	0.00	3	33.75	33.75	-3	1,319	-0.23%
2020/11/04	3	32.65	0	0.00	32.65	3	1,292	0.23%
2020/10/28	1	35.05	1	34.85	34.35	0	1,219	0.00%
2020/10/27	0	0.00	5	34.00	34.10	-5	1,152	-0.43%
2020/10/23	2	34.50	0	0.00	34.30	2	1,118	0.18%
2020/10/22	0	0.00	2	33.10	33.10	-2	1,053	-0.19%
2020/10/19	0	0.00	1	33.35	33.80	-1	946	-0.11%
2020/10/08	1	32.55	0	0.00	32.70	1	803	0.12%
2020/09/28	2	31.40	0	0.00	31.40	2	771	0.26%
2020/09/09	1	30.10	0	0.00	30.55	1	509	0.20%
2020/05/19	0	0.00	1	28.05	28.05	-1	457	-0.22%
2020/04/29	1	24.60	0	0.00	24.90	1	373	0.27%
2020/03/26	0	0.00	2	23.00	23.15	-2	330	-0.61%
2020/03/24	2	23.75	0	0.00	22.50	2	321	0.62%
2020/03/23	0	0.00	2	21.23	22.25	-2	318	-0.63%
2020/03/20	2	22.75	0	0.00	22.75	2	318	0.63%
2020/03/12	2	26.70	0	0.00	26.50	2	258	0.77%
2020/03/09	0	0.00	4	28.25	28.00	-4	244	-1.64%
2020/02/04	1	29.80	0	0.00	29.70	1	235	0.43%
2020/01/31	1	30.05	0	0.00	30.15	1	229	0.44%
2020/01/20	1	30.90	0	0.00	30.90	1	221	0.45%
2019/11/05	4	32.45	0	0.00	32.55	4	307	1.30%
2019/11/01	1	31.40	0	0.00	31.40	1	302	0.33%
2019/09/27	1	30.40	0	0.00	30.45	1	452	0.22%
2019/09/18	0	0.00	2	30.75	30.95	-2	465	-0.43%
2019/09/09	2	30.45	0	0.00	30.50	2	485	0.41%
2019/08/20	5	31.20	0	0.00	31.30	5	472	1.06%
2019/08/06	0	0.00	5	32.25	32.45	-5	516	-0.97%
2019/07/16	22	33.15	0	0.00	33.30	22	601	3.66%
2019/07/11	0	0.00	2	36.10	36.00	-2	540	-0.37%
2019/07/01	2	36.10	0	0.00	36.50	2	551	0.36%
2019/06/27	0	0.00	1	36.40	36.35	-1	573	-0.17%
2019/06/21	2	35.20	0	0.00	35.35	2	677	0.30%
2019/06/19	21	35.10	0	0.00	34.95	21	698	3.01%
2019/06/18	5	34.80	0	0.00	34.80	5	717	0.70%
2019/05/30	0	0.00	1	35.35	35.25	-1	929	-0.11%
2019/05/29	0	0.00	7	35.35	35.55	-7	947	-0.74%
2019/05/21	10	34.74	2	34.30	34.75	8	1,008	0.79%
2019/05/16	1	35.00	0	0.00	35.00	1	1,011	0.10%
2019/05/14	1	36.00	0	0.00	35.75	1	1,004	0.10%
2019/04/24	2	37.40	0	0.00	37.20	2	1,051	0.19%
2019/04/19	2	37.40	0	0.00	37.45	2	1,110	0.18%
2019/04/17	2	37.70	0	0.00	37.80	2	1,186	0.17%
2019/04/16	5	37.80	0	0.00	37.65	5	1,185	0.42%
2019/03/22	0	0.00	3	39.23	39.30	-3	1,578	-0.19%
2019/03/19	3	39.70	0	0.00	39.75	3	1,571	0.19%
2019/03/15	0	0.00	1	39.15	39.30	-1	1,556	-0.06%
2019/03/11	1	39.15	0	0.00	39.15	1	1,593	0.06%
2019/02/22	2	37.90	0	0.00	37.95	2	1,604	0.12%
2019/02/12	0	0.00	1	37.90	38.05	-1	1,553	-0.06%
2019/01/29	1	37.80	0	0.00	37.95	1	1,537	0.07%
2019/01/24	0	0.00	10	37.70	37.75	-10	1,521	-0.66%
2019/01/22	2	37.55	1	37.25	37.05	1	1,512	0.07%
2019/01/21	8	37.75	0	0.00	37.55	8	1,499	0.53%
2019/01/18	2	38.20	0	0.00	38.10	2	1,489	0.13%
2019/01/11	0	0.00	1	39.25	39.25	-1	1,600	-0.06%
2019/01/10	12	40.02	11	39.91	40.00	1	1,543	0.06%
2018/12/26	0	0.00	9	38.35	38.10	-9	1,443	-0.62%
2018/12/22	3	38.22	3	38.15	38.25	0	1,333	0.00%
2018/12/20	1	38.15	1	37.70	38.30	0	1,284	0.00%
2018/12/17	3	36.40	7	36.21	35.70	-4	1,056	-0.38%
2018/12/11	5	34.44	1	34.10	34.15	4	968	0.41%
2018/10/25	0	0.00	3	30.50	30.35	-3	775	-0.39%
2018/10/22	3	33.20	0	0.00	33.00	3	823	0.36%
2018/10/19	1	32.85	1	32.60	33.20	0	856	0.00%
2018/09/17	0	0.00	1	31.95	32.00	-1	644	-0.16%
2018/07/31	0	0.00	1	30.40	30.65	-1	572	-0.17%
2018/07/27	1	31.40	0	0.00	31.00	1	528	0.19%
2018/05/08	1	31.85	0	0.00	31.70	1	426	0.23%
2018/05/02	0	0.00	3	31.45	31.30	-3	404	-0.74%
2018/04/30	0	0.00	3	30.80	30.80	-3	392	-0.76%
2018/04/02	8	29.58	0	0.00	29.70	8	352	2.27%
2018/03/30	0	0.00	5	29.50	29.50	-5	339	-1.47%
2018/02/01	5	28.40	0	0.00	28.50	5	383	1.31%
2018/01/16	0	0.00	5	29.45	29.45	-5	390	-1.28%