巧新 (1563)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	54.60	0	0.00	54.50	1	559	0.18%
2024/12/17	0	0.00	40	54.03	54.10	-40	549	-7.27%
2024/12/11	0	0.00	11	57.80	58.70	-11	526	-2.09%
2024/12/10	1	58.00	0	0.00	58.00	1	517	0.19%
2024/12/04	0	0.00	4	60.00	59.60	-4	514	-0.78%
2024/12/02	0	0.00	9	58.98	59.00	-9	517	-1.74%
2024/11/28	0	0.00	2	59.20	60.40	-2	505	-0.40%
2024/11/27	1	60.10	2	60.85	60.00	-1	502	-0.20%
2024/11/26	1	61.70	17	62.09	61.50	-16	485	-3.30%
2024/11/25	18	65.70	1	64.10	62.50	17	473	3.60%
2024/11/18	2	56.90	0	0.00	56.40	2	338	0.59%
2024/11/08	1	58.70	0	0.00	58.30	1	359	0.28%
2024/11/06	0	0.00	1	57.40	57.30	-1	368	-0.27%
2024/10/30	2	56.40	0	0.00	56.20	2	440	0.45%
2024/10/28	3	57.97	0	0.00	57.60	3	455	0.66%
2024/10/25	0	0.00	1	58.10	58.50	-1	463	-0.22%
2024/10/24	0	0.00	1	58.00	57.80	-1	474	-0.21%
2024/10/21	0	0.00	1	58.80	58.90	-1	520	-0.19%
2024/10/18	1	58.20	0	0.00	58.20	1	540	0.19%
2024/10/17	0	0.00	1	59.00	59.10	-1	553	-0.18%
2024/10/15	0	0.00	0.1	59.00	58.70	-0.1	574	-0.01%
2024/10/14	0.3	58.70	0	0.00	58.70	0.3	589	0.05%
2024/10/08	2	59.60	0	0.00	59.50	2	613	0.33%
2024/09/30	1	62.00	0	0.00	61.90	1	680	0.15%
2024/09/18	1	61.80	0	0.00	61.40	1	858	0.12%
2024/09/13	1	60.40	0	0.00	60.30	1	924	0.11%
2024/09/04	11	61.00	1	60.50	60.30	10	1,174	0.85%
2024/09/02	3	64.00	0	0.00	63.60	3	1,214	0.25%
2024/08/21	2	65.85	0	0.00	65.80	2	1,439	0.14%
2024/08/20	2	66.00	0	0.00	65.80	2	1,466	0.14%
2024/08/16	0	0.00	0.5	65.60	65.60	-0.5	1,521	-0.03%
2024/08/07	0.5	62.80	5	62.50	62.50	-4.5	1,814	-0.25%
2024/08/06	4	60.28	1	60.00	61.00	3	1,834	0.16%
2024/08/05	3	60.77	0	0.00	60.30	3	1,833	0.16%
2024/08/01	1	67.80	0	0.00	68.50	1	1,819	0.05%
2024/07/31	0	0.00	0	68.20	67.50	0	1,832	0.00%
2024/07/23	2	68.80	0	0.00	69.00	2	1,873	0.11%
2024/07/19	5	68.20	0	0.00	68.00	5	1,863	0.27%
2024/07/18	5	70.20	0	0.00	69.90	5	1,869	0.27%
2024/07/16	1	71.90	0	0.00	71.40	1	1,884	0.05%
2024/07/15	9	71.80	0	0.00	70.60	9	1,902	0.47%
2024/07/12	0	0.00	6	71.10	71.50	-6	1,915	-0.31%
2024/07/11	0	0.00	2	71.80	71.40	-2	1,923	-0.10%
2024/07/10	6	72.10	0	0.00	71.80	6	1,949	0.31%
2024/07/09	0	0.00	0.2	71.60	71.80	-0.2	2,005	-0.01%
2024/07/05	0	0.00	2	75.00	74.10	-2	1,987	-0.10%
2024/07/04	2	74.30	0	0.00	74.80	2	1,988	0.10%
2024/07/03	0	0.00	4	74.80	74.30	-4	1,997	-0.20%
2024/06/27	0.2	74.80	0	0.00	74.30	0.2	1,981	0.01%
2024/06/26	5	75.50	6	76.90	74.80	-1	1,971	-0.05%
2024/06/24	5	77.00	0	0.00	77.80	5	1,936	0.26%
2024/06/21	1.1	78.57	2	75.70	78.00	-1	1,914	-0.05%
2024/06/20	2	74.00	2	74.40	74.90	0	1,883	0.00%
2024/06/19	3	73.80	0	0.00	73.80	3	1,867	0.16%
2024/06/18	1	73.50	0	0.00	74.00	1	1,854	0.05%
2024/06/17	2	74.20	2	74.85	75.00	0	1,840	0.00%
2024/06/13	2	76.90	9	75.82	76.40	-7	1,807	-0.39%
2024/06/12	3	73.50	0	0.00	75.40	3	1,790	0.17%
2024/06/11	4.5	77.17	9	76.82	76.00	-4.5	1,754	-0.26%
2024/06/07	0	0.00	19.5	78.72	78.50	-19.5	1,736	-1.12%
2024/06/06	1	79.00	0	0.00	78.70	1	1,742	0.06%
2024/06/04	1	79.20	0	0.00	79.30	1	1,896	0.05%
2024/06/03	4	79.18	1	80.00	79.80	3	1,919	0.16%
2024/05/30	3	80.87	0	0.00	80.50	3	1,993	0.15%
2024/05/29	2	80.90	0	0.00	80.90	2	2,078	0.10%
2024/05/24	0	0.00	5	80.66	81.00	-5	2,122	-0.24%
2024/05/23	3	79.97	0	0.00	79.70	3	2,122	0.14%
2024/05/22	1	80.40	0	0.00	80.40	1	2,099	0.05%
2024/05/21	4.5	80.09	0	0.00	79.80	4.5	2,077	0.22%
2024/05/20	6	80.25	0	0.00	79.00	6	2,045	0.29%
2024/05/16	0	0.00	8	81.95	82.20	-8	1,994	-0.40%
2024/05/15	0	0.00	1	82.50	82.00	-1	1,981	-0.05%
2024/05/14	4	84.35	9	83.99	83.30	-5	1,956	-0.26%
2024/05/13	34	82.75	4	84.95	87.20	30	1,935	1.55%