駿吉-KY (1591)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	53.20	53.20	-11	445	-2.47%
2024/11/21	6	48.33	0	0.00	48.40	6	439	1.36%
2024/11/20	0	0.00	3	52.50	52.80	-3	420	-0.71%
2024/11/19	1	51.10	0	0.00	52.10	1	423	0.24%
2024/11/14	15	53.66	20	52.35	52.40	-5	432	-1.16%
2024/11/13	0	0.00	10	55.30	55.20	-10	413	-2.42%
2024/11/11	0	0.00	5	57.60	57.40	-5	366	-1.36%
2024/11/07	0	0.00	7	53.71	53.50	-7	336	-2.08%
2024/11/05	20	48.98	0	50.71	51.30	20	303	6.58%
2024/11/04	23	48.64	0	0.00	49.25	23	292	7.87%
2024/10/28	0	0.00	1	41.85	43.35	-1	263	-0.38%
2024/10/23	0	0.00	2	44.85	44.60	-2	272	-0.73%
2024/10/16	0	0.00	2	47.30	45.60	-2	287	-0.70%
2024/10/04	1	45.60	0	0.00	45.80	1	333	0.30%
2024/09/30	1	46.75	0	0.00	46.60	1	340	0.29%
2024/09/26	1	47.85	0	0.00	47.90	1	344	0.29%
2024/09/25	2	48.65	4	49.08	48.85	-2	350	-0.57%
2024/09/23	1	48.30	1	49.50	48.40	0	360	0.00%
2024/09/20	3	49.45	0	0.00	49.20	3	367	0.82%
2024/09/18	3	50.20	0	0.00	49.70	3	386	0.78%
2024/09/10	1	50.00	0	0.00	49.25	1	650	0.15%
2024/09/06	6	49.40	0	0.00	49.60	6	662	0.91%
2024/09/05	3	49.50	0	0.00	49.50	3	677	0.44%
2024/09/03	0	0.00	5	51.10	50.90	-5	689	-0.72%
2024/08/30	5	50.90	0	0.00	50.30	5	700	0.71%
2024/08/28	0	0.00	0	55.00	53.00	0	721	0.00%
2024/08/21	0	0.00	9	58.50	58.50	-9	747	-1.20%
2024/08/20	2	59.50	3	58.40	58.40	-1	748	-0.13%
2024/08/08	2	52.60	0	0.00	52.10	2	1,260	0.16%
2024/08/07	2	50.90	0	0.00	53.30	2	1,278	0.16%
2024/08/06	2	51.75	0	0.00	50.80	2	1,304	0.15%
2024/08/05	6	54.83	0	0.00	51.30	6	1,320	0.45%
2024/08/02	2	58.50	0	0.00	56.90	2	1,345	0.15%
2024/08/01	16	58.00	0	0.00	59.20	16	1,429	1.12%
2024/07/11	3	66.30	0	0.00	66.20	3	1,512	0.20%
2024/07/04	3	67.90	0	67.50	67.50	3	1,503	0.20%
2024/07/01	0	0.00	0	69.10	67.70	0	1,504	0.00%
2024/06/19	1	76.64	11.2	77.80	71.30	-10.2	1,495	-0.68%
2024/06/18	0.2	72.70	0	0.00	72.00	0.2	1,317	0.02%
2024/06/04	0	0.00	2	71.85	70.20	-2	1,295	-0.15%
2024/05/29	2	71.90	0	0.00	72.50	2	1,397	0.14%
2024/05/28	0	0.00	3	73.13	72.10	-3	1,412	-0.21%
2024/05/22	0	0.00	1	72.30	72.20	-1	1,405	-0.07%
2024/05/21	7	69.86	0	0.00	69.90	7	1,376	0.51%
2024/05/20	1	72.10	0	0.00	69.60	1	1,359	0.07%
2024/05/17	3	77.23	2	78.65	76.00	1	1,308	0.08%
2024/05/16	2	74.30	2	73.60	76.10	0	1,259	0.00%
2024/05/15	0	0.00	66	79.79	80.60	-66	1,118	-5.90%
2024/05/14	0	0.00	16	73.10	73.30	-16	1,026	-1.56%
2024/05/10	0	0.00	3	73.70	74.50	-3	1,019	-0.29%
2024/05/09	3	75.40	2	74.70	75.00	1	989	0.10%
2024/05/08	16	75.00	0	0.00	75.40	16	971	1.65%
2024/05/06	10	69.05	2	69.10	71.50	8	864	0.93%
2024/05/02	110	64.94	0	0.00	65.30	110	775	14.18%	大買/鉅額交易
2024/04/16	0	0.00	15	60.05	60.50	-15	787	-1.90%
2024/04/15	2	62.00	0	0.00	61.50	2	786	0.25%
2024/04/11	1	63.80	0	0.00	62.30	1	800	0.12%
2024/04/10	1	63.50	0	0.00	62.60	1	809	0.12%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/04/01	5	65.76	0	0.00	65.40	5	875	0.57%
2024/03/29	1	66.50	5	66.88	66.90	-4	888	-0.45%
2024/03/28	0	0.00	1	64.40	65.60	-1	879	-0.11%
2024/03/15	0	0.00	4	60.60	59.80	-4	1,604	-0.25%
2024/03/08	1	66.40	0	0.00	63.90	1	2,081	0.05%
2024/03/07	4	65.60	0	0.00	65.40	4	2,130	0.19%
2024/03/04	1	67.60	0	0.00	68.20	1	2,180	0.05%
2024/02/16	0	0.00	2	57.80	57.80	-2	2,167	-0.09%
2024/02/05	1	52.80	1	52.70	53.10	0	2,115	0.00%
2024/01/29	0	0.00	4	48.85	49.50	-4	2,159	-0.19%
2024/01/25	1	47.90	0	0.00	48.15	1	2,168	0.05%
2024/01/24	3	48.53	0	0.00	48.30	3	2,184	0.14%
2024/01/12	0	0.00	1	49.30	48.60	-1	2,260	-0.04%
2024/01/10	1	46.30	0	0.00	45.60	1	2,237	0.04%
2024/01/08	0	0.00	4	48.35	47.80	-4	2,249	-0.18%
2023/12/29	5	52.58	0	0.00	51.50	5	2,257	0.22%
2023/12/28	5	53.32	5	54.30	54.50	0	2,249	0.00%
2023/12/27	1	54.50	0	53.80	53.60	1	2,227	0.04%
2023/12/25	0	0.00	0	53.80	53.50	0	2,218	0.00%
2023/12/21	1	53.08	0	0.00	52.60	1	2,214	0.05%
2023/12/19	0	0.00	1	54.40	55.00	-1	2,167	-0.05%
2023/12/18	4	50.40	0	50.90	52.70	4	2,124	0.19%
2023/12/15	3	50.83	0	0.00	51.10	3	2,130	0.14%
2023/12/14	0	52.80	0	0.00	52.80	0	2,091	0.00%
2023/12/13	1	58.10	0	0.00	58.60	1	1,973	0.05%
2023/12/12	4	62.85	5	61.60	59.40	-1	1,900	-0.05%
2023/12/11	3	57.77	3	57.97	59.90	0	1,579	0.00%
2023/12/08	2	53.70	2	53.90	54.50	0	1,498	0.00%
2023/12/01	5	43.39	1	43.75	43.15	4	1,081	0.37%
2023/11/30	0	0.00	69	42.32	44.00	-69	1,046	-6.60%
2023/11/29	0	0.00	102	41.07	41.45	-102	974	-10.47%	大賣/鉅額交易
2023/11/28	0	0.00	8	40.83	40.85	-8	972	-0.82%
2023/11/27	0	0.00	34	41.04	40.95	-34	1,004	-3.38%
2023/11/24	0	0.00	72	40.90	40.95	-72	1,030	-6.99%
2023/11/21	5	40.00	8	40.60	40.50	-3	1,025	-0.29%
2023/11/20	0	0.00	42	40.71	40.55	-42	1,024	-4.10%
2023/11/17	0	0.00	28	40.81	40.75	-28	1,022	-2.74%
2023/11/16	1	40.00	0	0.00	40.35	1	1,020	0.10%
2023/11/15	2	39.60	60	40.81	40.30	-58	1,027	-5.65%
2023/11/13	0	0.00	17	40.12	39.45	-17	1,013	-1.68%
2023/11/08	35	39.76	25	40.40	39.70	10	1,011	0.99%
2023/11/07	0	0.00	200	41.48	40.50	-200	1,013	-19.73%	大賣/鉅額交易
2023/11/06	0	0.00	25	41.46	41.70	-25	1,022	-2.45%
2023/11/03	0	0.00	29	40.51	40.75	-29	1,015	-2.86%
2023/11/02	0	0.00	20	39.20	39.75	-20	1,035	-1.93%
2023/11/01	25	38.95	0	0.00	38.85	25	1,059	2.36%
2023/10/31	29	39.39	2	40.70	38.50	27	1,056	2.56%
2023/10/30	4	40.43	0	0.00	40.20	4	1,057	0.38%
2023/10/27	0	0.00	1	41.80	41.25	-1	1,056	-0.09%
2023/10/26	0	0.00	14	41.56	41.60	-14	1,065	-1.31%
2023/10/25	0	0.00	1	41.75	41.80	-1	1,123	-0.09%
2023/10/24	10	41.74	167	41.73	41.95	-157	1,148	-13.67%	大賣/鉅額交易
2023/10/19	1	40.60	1	41.00	41.40	0	1,195	0.00%
2023/10/18	38	40.98	12	41.36	41.10	26	1,224	2.12%
2023/10/17	4	41.59	0	0.00	41.70	4	1,257	0.32%
2023/10/16	0	0.00	10	42.08	42.20	-10	1,284	-0.78%
2023/10/13	23	41.13	0	0.00	41.70	23	1,324	1.74%
2023/10/12	24	41.43	0	0.00	41.55	24	1,345	1.78%
2023/10/04	11	39.93	8	41.04	40.95	3	1,439	0.21%
2023/10/03	12	39.94	0	0.00	40.35	12	1,445	0.83%
2023/10/02	26	40.46	5	42.20	40.30	21	1,463	1.43%
2023/09/27	5	39.50	0	0.00	41.35	5	1,529	0.33%
2023/09/26	25	40.36	0	0.00	40.00	25	1,546	1.62%
2023/09/25	13	40.58	0	0.00	40.85	13	1,564	0.83%
2023/09/21	0	0.00	2	41.30	41.40	-2	1,590	-0.13%
2023/09/20	12	39.75	9	40.53	41.30	3	1,590	0.19%
2023/09/19	2	40.90	2	41.50	41.50	0	1,579	0.00%
2023/09/18	50	41.40	0	0.00	41.10	50	1,592	3.14%
2023/09/14	15	42.00	0	0.00	41.40	15	1,616	0.93%
2023/09/12	0	0.00	5	41.40	41.40	-5	1,629	-0.31%
2023/09/11	100	42.76	26	42.45	42.45	74	1,635	4.52%
2023/09/08	100	42.54	50	42.66	42.65	50	1,620	3.09%
2023/09/06	33	40.72	28	41.92	41.90	5	1,601	0.31%
2023/09/05	2	41.50	30	41.25	41.25	-28	1,595	-1.76%
2023/09/04	2	41.90	0	0.00	41.95	2	1,622	0.12%
2023/09/01	3	43.30	0	0.00	43.15	3	1,645	0.18%
2023/08/31	0	0.00	26	43.27	43.35	-26	1,645	-1.58%
2023/08/30	0	0.00	30	42.07	42.15	-30	1,658	-1.81%
2023/08/29	7	39.20	7	40.74	40.65	0	1,643	0.00%
2023/08/28	27	40.01	0	0.00	39.65	27	1,664	1.62%
2023/08/25	25	40.90	0	0.00	41.30	25	1,658	1.51%
2023/08/22	13	41.24	11	41.44	41.35	2	1,692	0.12%
2023/08/18	50	40.95	12	41.65	41.65	38	1,689	2.25%
2023/08/15	0	41.00	5	40.80	40.85	-5	1,679	-0.30%
2023/08/14	0	0.00	17	41.00	41.00	-17	1,673	-1.02%
2023/08/10	5	40.37	0	0.00	40.55	5	1,640	0.30%
2023/08/08	7	41.15	1	42.30	42.30	6	1,602	0.37%
2023/07/28	43	40.41	6	40.25	40.45	37	1,488	2.49%
2023/07/26	0	0.00	19	41.72	41.75	-19	1,402	-1.36%
2023/07/25	10	41.20	0	0.00	41.20	10	1,371	0.73%
2023/07/24	30	40.20	73	39.98	40.20	-43	1,346	-3.19%
2023/07/20	0	0.00	12	39.00	39.15	-12	1,290	-0.93%
2023/07/19	75	37.85	35	37.55	37.55	40	1,248	3.20%
2023/07/18	0	0.00	26	38.63	38.90	-26	1,211	-2.15%
2023/07/17	1	37.40	1	37.75	37.50	0	1,162	0.00%
2023/07/14	1	36.30	0	0.00	36.35	1	1,129	0.09%
2023/07/13	26	36.29	0	0.00	36.90	26	1,121	2.32%
2023/07/12	0	0.00	31	36.10	37.05	-31	1,073	-2.89%
2023/07/11	5	34.59	0	0.00	34.60	5	1,028	0.49%
2023/07/10	26	35.09	0	0.00	35.20	26	1,004	2.59%
2023/07/07	0	0.00	18	36.00	36.25	-18	984	-1.83%
2023/07/06	18	35.08	0	0.00	35.20	18	958	1.88%
2023/07/05	0	0.00	6	36.10	36.65	-6	909	-0.66%
2023/07/04	0	0.00	641	35.22	35.70	-641	867	-73.93%	大賣/鉅額交易
2023/07/03	1	34.95	0	0.00	35.45	1	843	0.12%
2023/06/30	5	35.52	3	36.80	35.35	2	817	0.24%
2023/06/29	1	34.75	0	0.00	35.10	1	795	0.13%
2023/06/28	2	35.55	3	36.45	36.00	-1	814	-0.12%
2023/06/27	5	35.65	0	0.00	36.00	5	828	0.60%
2023/06/16	37	35.94	0	0.00	35.80	37	818	4.52%
2023/06/07	132	35.20	0	0.00	36.15	132	740	17.83%	大買/鉅額交易
2023/05/18	0	0.00	9	27.10	27.10	-9	606	-1.48%
2023/05/04	8	28.13	0	0.00	28.00	8	826	0.97%
2023/04/24	1	27.55	0	0.00	27.80	1	840	0.12%
2023/02/20	0	0.00	1	27.40	27.35	-1	640	-0.16%
2023/02/17	0	26.30	20	26.10	26.20	-20	640	-3.12%
2022/12/26	0	0.00	1	16.95	16.85	-1	402	-0.25%
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/12	9	17.65	69	17.66	17.65	-60	419	-14.29%
2022/12/07	5	19.45	0	0.00	19.35	5	393	1.27%
2022/12/06	15	19.53	0	0.00	19.45	15	392	3.82%
2022/12/05	20	19.83	0	0.00	19.70	20	391	5.10%
2022/12/01	10	19.53	0	0.00	19.50	10	387	2.58%
2022/11/23	10	20.00	0	0.00	19.75	10	380	2.63%
2022/11/15	6	19.27	6	19.83	19.10	0	316	0.00%
2022/11/07	0	0.00	6	16.90	16.85	-6	212	-2.82%
2022/10/28	6	14.60	0	0.00	14.60	6	208	2.88%
2022/08/26	0	0.00	28	18.56	18.45	-28	486	-5.75%
2022/08/17	2	19.25	0	0.00	19.10	2	903	0.22%
2022/06/24	1	20.75	1	20.40	20.55	0	1,419	0.00%
2022/06/21	0	0.00	1	20.60	21.05	-1	1,627	-0.06%
2022/06/20	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/06/16	0	0.00	1	23.50	22.85	-1	1,673	-0.06%
2022/06/13	0	0.00	3	24.85	24.60	-3	1,735	-0.17%
2022/06/10	21	26.05	1	26.65	25.90	20	1,766	1.13%
2022/06/09	1	25.60	2	25.55	25.60	-1	1,750	-0.06%
2022/06/07	0	0.00	5	26.05	25.60	-5	1,732	-0.29%
2022/06/06	5	25.40	0	0.00	25.30	5	1,697	0.29%
2022/06/02	0	0.00	3	25.10	24.85	-3	1,660	-0.18%
2022/06/01	2	24.80	0	0.00	24.60	2	1,633	0.12%
2022/05/31	3	24.25	0	0.00	24.40	3	1,597	0.19%
2022/05/26	10	24.50	1	24.20	22.90	9	1,522	0.59%
2022/05/25	0	0.00	1	26.80	24.45	-1	1,451	-0.07%
2022/05/24	3	24.67	2	24.15	25.35	1	1,208	0.08%
2022/05/19	3	23.02	0	0.00	22.50	3	1,084	0.28%
2022/05/16	6	23.65	0	0.00	23.30	6	1,041	0.58%
2022/05/13	3	23.15	0	0.00	23.00	3	1,035	0.29%
2022/05/12	8	22.95	0	0.00	23.05	8	1,016	0.79%
2022/03/28	1	23.00	1	22.75	22.75	0	577	0.00%
2020/05/29	0	0.00	10	24.60	23.30	-10	50	-19.73%
2020/03/30	0	0.00	2	17.50	17.50	-2	28	-7.13%
2019/12/16	0	0.00	2	22.35	22.30	-2	29	-6.89%
2019/12/03	1	23.65	0	0.00	23.80	1	37	2.67%
2019/10/14	0	0.00	2	22.30	22.55	-2	42	-4.69%
2019/09/20	2	23.10	0	0.00	23.10	2	40	4.91%
2019/09/17	0	0.00	3	24.17	23.25	-3	36	-8.33%
2019/09/12	3	25.00	0	0.00	25.00	3	31	9.42%
2019/06/06	3	35.10	0	0.00	35.45	3	142	2.11%
2019/04/11	10	36.09	0	0.00	35.95	10	229	4.37%
2019/02/12	2	41.10	3	41.60	41.45	-1	200	-0.50%
2019/01/18	0	0.00	1	40.35	40.00	-1	171	-0.58%
2019/01/14	1	40.75	2	43.10	39.85	-1	168	-0.59%
2019/01/11	3	42.03	1	40.10	42.00	2	162	1.23%
2019/01/08	1	37.30	0	0.00	37.00	1	132	0.76%
2018/11/30	0	0.00	2	37.20	37.10	-2	103	-1.92%
2018/11/29	0	0.00	2	36.38	36.50	-2	99	-2.01%
2018/11/28	2	36.15	0	0.00	36.10	2	97	2.05%
2018/11/27	2	36.18	0	0.00	36.10	2	97	2.04%
2018/11/09	0	0.00	2	35.80	36.10	-2	86	-2.31%
2018/11/06	2	35.73	0	0.00	35.75	2	86	2.30%
2018/11/02	0	0.00	4	35.40	36.35	-4	85	-4.67%
2018/10/31	0	0.00	1	36.30	36.20	-1	85	-1.17%
2018/10/17	1	34.85	0	0.00	34.45	1	72	1.39%
2018/10/15	4	33.01	0	0.00	33.90	4	72	5.50%
2018/07/09	0	0.00	6	39.75	39.60	-6	166	-3.61%
2018/06/27	3	33.80	0	0.00	33.90	3	163	1.83%
2018/04/10	3	40.10	0	0.00	39.95	3	263	1.14%
2018/03/09	0	0.00	1	41.10	41.10	-1	246	-0.41%
2018/03/06	0	0.00	2	41.95	42.00	-2	244	-0.82%
2018/03/01	3	42.03	0	0.00	42.10	3	237	1.27%