直得 (1597)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	67.70	67.50	-2	733	-0.27%
2024/06/13	1	67.10	0	0.00	67.30	1	736	0.14%
2024/06/07	2	68.90	0	0.00	68.80	2	733	0.27%
2024/06/06	2	70.10	1	71.20	69.10	1	736	0.14%
2024/06/05	3	71.73	4	72.30	71.20	-1	725	-0.14%
2024/06/04	4	69.78	0	0.00	69.00	4	680	0.59%
2024/06/03	2	69.80	2	70.40	70.80	0	672	0.00%
2024/05/28	1	67.40	0	0.00	67.30	1	633	0.16%
2024/05/27	1	64.70	1	66.90	66.80	0	629	0.00%
2024/04/26	1	65.10	0	0.00	65.70	1	539	0.19%
2024/04/24	1	65.50	0	0.00	65.70	1	530	0.19%
2024/04/17	1	68.40	0	0.00	67.30	1	501	0.20%
2024/04/11	1	75.60	0	0.00	73.00	1	467	0.21%
2024/03/28	6	76.32	0	74.60	74.00	6	375	1.59%
2024/03/27	1	78.70	1	77.20	76.00	0	347	0.00%
2024/03/26	5	78.08	0	0.00	75.40	5	294	1.70%
2024/03/25	0	82.20	4	77.40	79.90	-4	232	-1.72%
2024/03/22	4	74.73	3	75.00	75.00	1	162	0.61%
2024/03/21	0	0.00	0	74.13	74.10	0	150	-0.02%
2024/03/20	11	72.83	3	74.00	72.20	8	130	6.16%
2024/03/19	2	69.55	32	69.67	69.60	-30	100	-29.74%
2024/03/18	1	69.00	0	0.00	69.00	1	93	1.07%
2024/03/14	2	66.25	0	0.00	67.20	2	89	2.25%
2024/03/13	0	0.00	2	68.10	67.10	-2	88	-2.27%
2024/03/06	0	0.00	1	64.50	63.70	-1	68	-1.46%
2024/03/05	1	64.50	0	0.00	64.50	1	67	1.49%
2024/03/01	1	66.90	0	0.00	65.80	1	66	1.50%
2024/02/29	0	0.00	7	67.26	66.50	-7	66	-10.60%
2024/02/26	2	66.10	0	0.00	65.90	2	64	3.12%
2024/02/19	0	0.00	6	65.80	65.20	-6	62	-9.65%
2024/02/02	1	64.10	0	0.00	63.40	1	59	1.69%
2024/01/26	1	64.10	0	0.00	64.10	1	56	1.78%
2024/01/17	1	63.30	0	0.00	62.70	1	52	1.89%
2024/01/16	1	64.20	0	0.00	62.50	1	52	1.91%
2024/01/11	1	63.30	0	0.00	62.60	1	51	1.96%
2023/12/28	1	64.00	0	0.00	64.00	1	51	1.93%
2023/12/27	3	64.17	0	0.00	64.20	3	51	5.80%
2023/12/25	1	63.00	0	0.00	63.30	1	51	1.95%
2023/12/20	1	64.80	0	0.00	64.90	1	49	2.01%
2023/12/18	4	65.50	0	0.00	65.30	4	49	8.05%
2023/12/06	3	67.20	0	0.00	67.20	3	46	6.44%
2023/12/05	6	67.18	0	0.00	66.90	6	46	12.94%
2023/12/04	4	67.20	0	0.00	67.00	4	46	8.57%
2023/12/01	15	66.85	0	0.00	67.00	15	46	32.34%
2023/11/22	0	0.00	1	66.50	66.90	-1	42	-2.34%
2023/11/21	2	63.05	0	0.00	63.00	2	39	5.12%
2023/11/16	0	62.40	0	0.00	62.40	0	39	0.03%
2023/10/30	0	0.00	1	62.50	62.70	-1	41	-2.41%
2023/08/28	0	63.80	0	0.00	63.80	0	71	0.01%
2023/07/11	0	0.00	1	70.40	69.90	-1	79	-1.25%
2023/06/29	0	0.00	3	74.20	74.30	-3	79	-3.76%
2023/06/20	1	75.00	0	0.00	75.00	1	80	1.25%
2023/06/15	2	73.90	0	0.00	74.80	2	79	2.50%
2023/06/09	0	0.00	1	73.90	73.60	-1	81	-1.23%
2023/06/08	0	0.00	1	73.80	73.60	-1	84	-1.18%
2023/06/05	1	74.60	0	0.00	74.20	1	132	0.75%
2023/05/30	1	74.00	0	0.00	74.00	1	153	0.65%
2023/04/28	1	76.00	0	0.00	76.30	1	174	0.57%
2023/04/26	0	0.00	1	74.50	74.80	-1	174	-0.57%
2023/04/21	0	0.00	2	75.70	76.30	-2	170	-1.17%
2023/04/20	0	0.00	1	77.20	77.20	-1	167	-0.60%
2023/04/18	1	80.60	0	0.00	80.90	1	164	0.61%
2023/04/17	1	81.00	0	0.00	80.50	1	163	0.61%
2023/04/14	2	79.50	0	0.00	78.00	2	157	1.27%
2023/04/12	0	0.00	1	79.50	79.50	-1	154	-0.65%
2023/04/11	1	79.90	0	0.00	80.00	1	154	0.65%
2023/04/07	1	79.00	0	0.00	78.80	1	151	0.66%
2023/03/17	1	77.30	1	77.00	77.20	0	138	0.00%
2023/03/13	0	0.00	6	77.75	78.90	-6	136	-4.40%
2023/03/09	1	83.30	1	82.50	83.00	0	128	0.00%
2023/03/08	1	81.50	0	0.00	85.50	1	116	0.85%
2023/03/07	1	81.50	0	0.00	80.40	1	93	1.07%
2023/03/02	1	77.70	1	77.30	77.30	0	75	0.00%
2023/02/22	1	76.90	1	76.50	76.50	0	76	0.00%
2023/02/17	1	74.40	0	0.00	74.50	1	69	1.44%
2023/02/08	1	76.40	0	0.00	76.30	1	72	1.39%
2023/02/02	2	74.35	0	0.00	74.30	2	73	2.73%
2022/11/07	0	0.00	1	74.80	74.80	-1	78	-1.28%
2022/11/02	0	0.00	1	74.00	76.40	-1	73	-1.36%
2022/11/01	0	0.00	0.4	72.50	73.60	-0.4	71	-0.56%
2022/10/26	1	72.00	4	71.60	72.10	-3	68	-4.35%
2022/10/25	0	0.00	0.2	71.40	72.30	-0.2	67	-0.29%
2022/09/06	0	0.00	1	72.40	73.30	-1	67	-1.47%
2022/08/12	1	73.20	0	0.00	73.30	1	81	1.23%
2022/06/16	0	0.00	1	78.20	77.70	-1	132	-0.76%
2022/06/13	1	82.00	0	0.00	82.30	1	147	0.68%
2022/06/09	1	84.30	0	0.00	84.50	1	168	0.60%
2022/06/08	2	83.70	0	0.00	83.40	2	190	1.05%
2022/04/20	0	0.00	1	80.20	79.80	-1	299	-0.33%
2022/03/10	0	0.00	4.2	91.54	94.50	-4.2	217	-1.92%
2022/03/09	0	0.00	1	90.77	87.60	-1	176	-0.58%
2022/03/08	0	0.00	4	91.48	87.80	-4	164	-2.44%
2022/03/07	2.2	90.95	2	90.60	89.90	0.2	148	0.13%
2022/03/03	0	0.00	0.1	82.60	83.40	-0.1	104	-0.12%
2022/02/21	0	0.00	1	82.10	81.60	-1	110	-0.91%
2022/02/10	0	0.00	0.1	84.20	83.60	-0.1	128	-0.11%
2022/01/03	0	0.00	2	89.00	89.20	-2	147	-1.36%
2021/12/30	1	89.20	0	0.00	88.80	1	145	0.69%
2021/12/28	2	89.05	0	0.00	89.40	2	147	1.35%
2021/12/22	0	0.00	19	85.88	88.10	-19	160	-11.86%
2021/12/21	0	0.00	1	85.30	85.20	-1	158	-0.63%
2021/12/20	0	0.00	10	84.10	84.00	-10	160	-6.25%
2021/12/16	0	0.00	10	84.20	84.20	-10	164	-6.07%
2021/12/13	3	86.00	1	85.90	86.00	2	172	1.16%
2021/12/08	0	0.00	1	86.40	85.90	-1	176	-0.57%
2021/11/17	0	0.00	7	89.50	91.60	-7	221	-3.16%
2021/11/16	0	0.00	5	89.70	89.50	-5	220	-2.27%
2021/10/25	0	0.00	0.1	85.80	85.90	-0.1	258	-0.04%
2021/10/19	0	0.00	1	83.90	85.30	-1	289	-0.35%
2021/10/14	0	0.00	1	83.40	84.70	-1	314	-0.32%
2021/09/29	2	84.60	0	0.00	84.50	2	420	0.48%
2021/09/22	2	87.70	0	0.00	87.10	2	494	0.40%
2021/09/15	2	89.20	0	0.00	91.00	2	635	0.31%
2021/09/03	0	0.00	2	94.60	94.50	-2	940	-0.21%
2021/08/31	2	100.75	0	0.00	100.00	2	931	0.21%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/02	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2021/07/30	1	103.00	0	0.00	100.50	1	1,141	0.09%
2021/07/29	1	103.00	1	104.00	103.50	0	1,159	0.00%
2021/07/23	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/21	0	0.00	1	107.00	107.00	-1	1,202	-0.08%
2021/07/19	1	111.00	5	110.70	111.00	-4	1,219	-0.33%
2021/07/16	0	0.00	5	112.50	112.50	-5	1,241	-0.40%
2021/07/15	0	0.00	1	115.00	113.50	-1	1,257	-0.08%
2021/07/14	0	0.00	0.2	113.00	113.50	-0.2	1,259	-0.02%
2021/07/13	1	120.50	5	117.50	115.50	-4	1,263	-0.32%
2021/07/12	0.2	119.50	0.2	120.50	121.00	0	1,255	0.00%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	0	0.00	2	118.25	117.50	-2	1,288	-0.16%
2021/07/07	6	120.92	0	0.00	119.00	6	1,369	0.44%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/01	4	118.25	1	115.00	115.00	3	1,504	0.20%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	0	0.00	2	119.50	121.00	-2	1,504	-0.13%
2021/06/28	0	0.00	3	120.50	118.50	-3	1,491	-0.20%
2021/06/25	2	124.00	0	0.00	124.00	2	1,477	0.14%
2021/06/24	5	126.00	9	124.94	125.50	-4	1,453	-0.28%
2021/06/23	4	121.00	4	119.50	123.50	0	1,379	0.00%
2021/06/22	12	115.96	3	117.00	116.00	9	1,336	0.67%
2021/06/21	4	113.50	10	116.45	114.00	-6	1,405	-0.43%
2021/06/18	1	109.00	7	108.50	108.00	-6	1,313	-0.46%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,478	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	1	99.60	0	0.00	101.50	1	1,633	0.06%
2021/06/04	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2021/06/03	11.2	105.14	1	104.00	104.50	10.2	1,887	0.54%
2021/06/02	11	106.05	0	0.00	105.50	11	2,034	0.54%
2021/06/01	2	108.25	1	108.00	110.50	1	2,045	0.05%
2021/05/31	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2021/05/28	0.3	103.23	0	0.00	103.50	0.3	2,062	0.02%
2021/05/27	0	0.00	1	99.30	98.60	-1	2,071	-0.05%
2021/05/24	1	102.00	1	100.50	101.00	0	2,119	0.00%
2021/05/21	2	98.10	0	0.00	97.70	2	2,226	0.09%
2021/05/17	0	0.00	2	89.00	89.10	-2	2,431	-0.08%
2021/05/12	5	97.94	1	99.10	92.70	4	2,439	0.16%
2021/05/11	0	0.00	6	100.33	99.10	-6	2,456	-0.24%
2021/05/10	0.3	107.00	0	0.00	106.00	0.3	2,521	0.01%
2021/05/03	1	115.00	12	115.00	113.50	-11	3,023	-0.36%
2021/04/29	0	0.00	1	123.00	120.50	-1	3,284	-0.03%
2021/04/23	30	119.83	0	0.00	120.50	30	3,439	0.87%
2021/04/22	2.1	124.50	1	127.50	123.50	1.1	3,440	0.03%
2021/04/19	0.9	131.17	0	0.00	130.50	0.9	3,487	0.03%
2021/04/16	5	135.40	1	135.00	131.00	4	3,607	0.11%
2021/04/14	5	132.30	1	136.00	135.00	4	3,711	0.11%
2021/04/13	8	137.56	1	137.00	131.00	7	3,687	0.19%
2021/04/12	11	138.41	9	136.11	137.50	2	3,610	0.06%
2021/04/08	1	133.00	1	135.50	135.00	0	3,561	0.00%
2021/04/07	0	0.00	1.8	130.44	131.50	-1.8	3,503	-0.05%
2021/04/06	6	125.33	0	0.00	127.00	6	3,463	0.17%
2021/03/30	2	127.75	2	125.00	124.50	0	3,433	0.00%
2021/03/26	1	123.00	1	123.50	123.50	0	3,434	0.00%
2021/03/25	4	123.25	1	123.50	121.50	3	3,441	0.09%
2021/03/24	4	128.00	7	133.43	122.00	-3	3,422	-0.09%
2021/03/23	1	126.00	2.2	125.95	126.50	-1.2	3,306	-0.04%
2021/03/22	2	124.00	2	123.25	123.00	0	3,289	0.00%
2021/03/19	2	121.50	3	122.17	124.00	-1	3,268	-0.03%
2021/03/18	3	123.50	2	124.00	124.50	1	3,238	0.03%
2021/03/17	0	0.00	1	118.50	116.00	-1	3,183	-0.03%
2021/03/16	1	120.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	6	123.67	0	0.00	119.50	6	3,154	0.19%
2021/03/12	2	121.25	4.1	121.02	122.50	-2.1	3,078	-0.07%
2021/03/11	3	121.00	2	122.00	119.00	1	2,998	0.03%
2021/03/10	2	118.75	4	120.13	120.00	-2	2,938	-0.07%
2021/03/09	9	119.67	12	119.33	122.00	-3	2,875	-0.10%
2021/03/08	3	118.00	3	116.17	115.00	0	2,692	0.00%
2021/03/03	1	110.50	10	112.00	112.50	-9	2,569	-0.35%
2021/03/02	1	106.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	111.00	0	0.00	110.00	1	2,518	0.04%
2021/02/25	1	113.50	0	0.00	111.00	1	2,507	0.04%
2021/02/23	0	0.00	1	121.50	115.00	-1	2,455	-0.04%
2021/02/22	2	116.25	0	0.00	115.00	2	2,335	0.09%
2021/02/19	5	118.50	2	116.50	113.50	3	2,292	0.13%
2021/02/18	8	111.81	2	110.50	115.50	6	2,201	0.27%
2021/02/17	2	106.00	0	0.00	105.00	2	2,121	0.09%
2021/02/05	1	99.20	0	0.00	100.00	1	2,092	0.05%
2021/02/03	0	0.00	1	99.30	99.00	-1	2,057	-0.05%
2021/02/01	4	103.00	2	101.04	101.00	2	1,991	0.10%
2021/01/29	6	116.08	5.1	116.79	112.00	1	1,908	0.05%
2021/01/27	8	115.31	8	111.50	111.50	0	1,714	0.00%
2021/01/26	2.1	115.96	7	114.43	113.50	-4.9	1,639	-0.30%
2021/01/25	0	0.00	0.1	109.50	108.00	-0.1	1,426	-0.01%
2021/01/22	7	107.14	5.1	110.03	110.00	1.9	1,336	0.14%
2021/01/21	2	103.00	0	0.00	104.50	2	1,058	0.19%
2021/01/20	1	99.50	3	100.27	95.10	-2	976	-0.20%
2021/01/15	2	93.00	0	0.00	92.90	2	848	0.24%
2021/01/13	0	0.00	0.1	96.90	96.50	-0.1	801	-0.01%
2021/01/12	1	99.50	1.1	98.75	98.20	-0.1	769	-0.01%
2021/01/11	3.1	100.47	3	102.00	103.00	0.1	711	0.01%
2021/01/08	5.2	92.05	4	94.48	95.20	1.2	578	0.21%
2021/01/06	0	0.00	1	86.80	86.20	-1	439	-0.23%
2020/12/30	1	83.90	1	85.40	83.80	0	383	0.00%
2020/12/25	0	0.00	1	88.00	87.30	-1	364	-0.27%
2020/12/24	1	88.40	0	0.00	87.50	1	362	0.28%
2020/12/23	1	85.10	0	0.00	85.70	1	348	0.29%
2020/12/22	0	0.00	1	88.80	86.00	-1	343	-0.29%
2020/12/21	1	89.50	1	90.00	88.40	0	324	0.00%
2020/12/17	1	89.90	3	88.73	87.00	-2	306	-0.65%
2020/12/16	3	86.83	5	87.08	87.20	-2	286	-0.70%
2020/12/15	2	84.30	0	0.00	83.40	2	267	0.75%
2020/12/11	2	86.75	0	0.00	86.20	2	283	0.71%
2020/12/10	1	88.00	1	88.60	87.70	0	278	0.00%
2020/12/04	1	89.40	0	0.00	88.20	1	257	0.39%
2020/12/03	0	0.00	2	88.60	86.30	-2	240	-0.83%
2020/12/02	2	88.60	0	0.00	87.70	2	235	0.85%
2020/12/01	0.1	89.50	6	89.37	89.00	-6	222	-2.67%
2020/11/30	6	85.38	0	0.00	85.40	6	170	3.51%
2020/11/27	2	77.75	0	0.00	77.70	2	149	1.34%
2020/11/05	0	0.00	1	74.80	74.80	-1	234	-0.43%
2020/11/03	1	72.90	0	0.00	73.10	1	235	0.43%
2020/09/07	0	0.00	1	79.00	78.50	-1	490	-0.20%
2020/09/02	1	80.40	0	0.00	80.40	1	530	0.19%
2020/08/27	0	0.00	2	75.70	74.90	-2	557	-0.36%
2020/08/25	3	76.17	2	76.90	74.60	1	590	0.17%
2020/08/21	1	73.50	0	0.00	73.00	1	752	0.13%
2020/07/31	1	83.20	0	0.00	83.20	1	1,034	0.10%
2020/07/24	0	0.00	1	87.10	87.10	-1	1,171	-0.09%
2020/07/08	0	0.00	1	94.20	95.20	-1	1,193	-0.08%
2020/06/24	1	92.50	0	0.00	92.10	1	1,178	0.08%
2020/06/18	0	0.00	3	93.70	93.60	-3	1,193	-0.25%
2020/06/16	0	0.00	1	93.20	94.00	-1	1,197	-0.08%
2020/06/12	1	88.00	0	0.00	89.20	1	1,199	0.08%
2020/06/11	0	0.00	3	90.90	90.80	-3	1,218	-0.25%
2020/06/08	0	0.00	2	95.50	93.70	-2	1,225	-0.16%
2020/06/05	2	95.10	0	0.00	95.10	2	1,224	0.16%
2020/05/29	0	0.00	6	94.30	95.80	-6	1,168	-0.51%
2020/05/28	13	96.65	3	102.17	93.10	10	1,145	0.87%
2020/05/27	6	100.58	6	99.13	100.00	0	1,020	0.00%
2020/05/26	2	95.20	0	0.00	94.00	2	875	0.23%
2020/05/22	0	0.00	1	95.00	91.50	-1	835	-0.12%
2020/05/21	1	92.00	0	0.00	93.10	1	835	0.12%
2020/04/30	0	0.00	1	86.60	91.00	-1	941	-0.11%
2020/04/29	1	85.80	0	0.00	85.30	1	882	0.11%
2020/04/17	0	0.00	1	78.70	81.70	-1	908	-0.11%
2020/04/16	1	76.70	0	0.00	76.70	1	901	0.11%
2020/03/31	0	0.00	1	66.70	65.50	-1	935	-0.11%
2020/03/30	1	64.10	0	0.00	65.20	1	941	0.11%
2020/03/16	0	0.00	1	72.60	68.00	-1	1,172	-0.09%
2020/02/27	0	0.00	1	94.00	89.70	-1	1,065	-0.09%
2020/02/19	0	0.00	2	100.75	101.50	-2	956	-0.21%
2020/02/18	25	103.46	22	102.48	100.00	3	916	0.33%
2020/01/30	0.2	86.50	0	0.00	86.50	0.2	872	0.02%
2020/01/15	0	0.00	1	96.00	95.20	-1	835	-0.12%
2020/01/13	1	94.60	0	0.00	94.60	1	814	0.12%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/03	0	0.00	0.1	93.00	92.80	-0.1	783	-0.01%
2019/12/27	0	0.00	1	95.70	94.80	-1	769	-0.13%
2019/12/25	0	0.00	1	95.30	95.30	-1	760	-0.13%
2019/12/20	5	97.92	6	98.10	98.10	-1	719	-0.14%
2019/12/19	10	98.92	7	99.01	97.20	3	675	0.44%
2019/12/18	0	0.00	5.2	94.25	94.90	-5.2	576	-0.90%
2019/12/17	2	94.80	0	0.00	93.60	2	528	0.38%
2019/12/16	0	0.00	4	87.98	88.80	-4	473	-0.85%
2019/12/13	4	90.00	0	0.00	87.60	4	473	0.84%
2019/11/29	1	87.40	0	0.00	87.00	1	549	0.18%
2019/11/28	2	89.10	0	0.00	87.90	2	552	0.36%
2019/11/22	0	0.00	0.1	87.00	87.10	-0.1	574	-0.02%
2019/11/21	0	0.00	1	85.70	86.00	-1	591	-0.17%
2019/11/18	0	0.00	1	87.20	87.20	-1	623	-0.16%
2019/11/07	1	88.20	0	0.00	88.30	1	647	0.15%
2019/10/31	0	0.00	2	92.10	91.00	-2	642	-0.31%
2019/10/29	3	88.27	0	0.00	88.40	3	584	0.51%
2019/10/15	0	0.00	0.1	86.80	87.20	-0.1	887	-0.01%
2019/10/14	0	0.00	3	87.00	86.80	-3	891	-0.34%
2019/10/09	0	0.00	10	84.90	84.60	-10	882	-1.13%
2019/10/07	0	0.00	3	86.80	86.80	-3	889	-0.34%
2019/10/01	3	88.00	0	0.00	88.00	3	892	0.34%
2019/09/24	0	0.00	2	88.35	88.30	-2	921	-0.22%
2019/09/23	2	89.50	0	0.00	88.00	2	919	0.22%
2019/09/19	2	86.50	0	0.00	85.50	2	883	0.23%
2019/09/18	11	87.63	0	0.00	87.10	11	901	1.22%
2019/09/16	0	0.00	2	86.85	86.20	-2	914	-0.22%
2019/09/12	0	0.00	4	87.37	86.00	-4	963	-0.42%
2019/09/11	5	88.26	1	89.00	87.10	4	967	0.41%
2019/08/26	0	0.00	1	82.10	82.00	-1	991	-0.10%
2019/08/23	1	93.30	0	0.00	93.50	1	981	0.10%
2019/08/15	0	0.00	1	87.20	87.10	-1	977	-0.10%
2019/08/14	1	90.50	0	0.00	88.50	1	986	0.10%
2019/08/13	2	87.80	5	88.18	87.80	-3	999	-0.30%
2019/08/12	2	89.30	0	0.00	89.20	2	1,002	0.20%
2019/08/08	1	89.40	0	0.00	89.30	1	1,004	0.10%
2019/07/25	0	0.00	4	100.50	100.50	-4	1,159	-0.35%
2019/07/24	0	0.00	2	98.85	102.00	-2	1,190	-0.17%
2019/07/23	1	93.90	4	93.20	93.00	-3	1,246	-0.24%
2019/07/19	1	89.90	0	0.00	89.80	1	1,454	0.07%
2019/07/16	8	91.91	0	0.00	91.80	8	1,652	0.48%
2019/07/12	0	0.00	1	90.80	90.00	-1	1,689	-0.06%
2019/07/11	1	91.40	2	89.35	91.20	-1	1,702	-0.06%
2019/07/10	0	0.00	1	90.30	90.10	-1	1,703	-0.06%
2019/07/02	0	0.00	1	91.00	92.50	-1	1,861	-0.05%
2019/07/01	2	93.45	0	0.00	91.50	2	2,003	0.10%
2019/06/20	2	88.55	2	89.05	88.50	0	2,030	0.00%
2019/06/11	1	81.20	4	81.23	82.00	-3	1,980	-0.15%
2019/06/10	5	80.12	2	80.40	80.30	3	1,966	0.15%
2019/05/20	1	88.90	1	90.90	89.10	0	2,184	0.00%
2019/05/17	1	88.30	1	89.10	88.90	0	2,192	0.00%
2019/05/16	0	0.00	5	90.16	89.80	-5	2,268	-0.22%
2019/05/14	1	89.00	1	88.50	88.60	0	2,275	0.00%
2019/05/09	0	0.00	2	98.30	100.00	-2	2,234	-0.09%
2019/05/08	1	106.00	1	106.50	106.00	0	2,204	0.00%
2019/05/07	3	109.67	3	109.50	110.00	0	2,221	0.00%
2019/05/06	0	0.00	2	113.75	111.00	-2	2,179	-0.09%
2019/05/03	3	117.50	2	117.00	118.00	1	2,145	0.05%
2019/05/02	8	113.56	7	113.21	114.00	1	2,102	0.05%
2019/04/30	8	113.13	7	112.93	113.00	1	2,084	0.05%
2019/04/29	16	117.84	13.3	117.66	114.00	2.8	2,047	0.13%
2019/04/26	2	113.50	2	113.00	113.00	0	1,959	0.00%
2019/04/25	6	116.00	8	116.50	116.50	-2	1,959	-0.10%
2019/04/24	3	114.00	0	0.00	115.50	3	1,948	0.15%
2019/04/23	3	105.00	7	103.93	105.00	-4	1,905	-0.21%
2019/04/22	2	101.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	2	99.75	2	98.30	99.70	0	1,819	0.00%
2019/04/12	1	98.60	0	0.00	97.00	1	1,764	0.06%
2019/04/11	1	100.00	1	99.60	99.10	0	1,757	0.00%
2019/04/10	0	0.00	1	107.00	101.50	-1	1,738	-0.06%
2019/04/09	1	103.50	0	0.00	103.50	1	1,695	0.06%
2019/04/03	4	101.75	10	101.35	101.50	-6	1,608	-0.37%
2019/04/02	7	96.71	0	0.00	99.60	7	1,464	0.48%
2019/02/27	1	94.80	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	3	96.07	96.00	-3	1,652	-0.18%
2019/02/25	1	95.00	3	95.30	95.10	-2	1,640	-0.12%
2019/02/22	7	99.53	4	99.43	94.60	3	1,632	0.18%
2019/02/21	3	94.10	1	94.20	94.50	2	1,506	0.13%
2019/02/19	2	93.35	2	92.90	92.40	0	1,514	0.00%
2019/02/15	4	91.30	4	92.80	90.00	0	1,469	0.00%
2019/02/11	0	0.00	1	91.00	90.10	-1	1,390	-0.07%
2019/01/29	0	0.00	4	88.65	89.00	-4	1,379	-0.29%
2019/01/28	4	91.18	0	0.00	89.50	4	1,381	0.29%
2019/01/21	1	89.90	1	90.60	89.10	0	1,390	0.00%
2019/01/18	3	89.13	2	89.85	88.80	1	1,377	0.07%
2019/01/17	2	86.70	2	87.30	86.50	0	1,330	0.00%
2019/01/16	3	89.87	14	89.77	89.20	-11	1,306	-0.84%
2019/01/15	5	83.66	1	85.00	86.60	4	1,128	0.35%
2019/01/10	0	0.00	1	77.90	77.50	-1	1,083	-0.09%
2019/01/09	1	77.90	0	0.00	78.00	1	1,107	0.09%
2018/12/27	1	78.80	0	0.00	78.00	1	1,316	0.08%
2018/12/19	0	0.00	2	81.50	82.50	-2	1,487	-0.13%
2018/12/18	3	86.00	3	85.73	84.00	0	1,501	0.00%
2018/12/13	6	83.00	0	0.00	82.80	6	1,579	0.38%
2018/12/11	1	81.00	0	0.00	81.30	1	1,611	0.06%
2018/12/10	0	0.00	1	82.50	81.50	-1	1,640	-0.06%
2018/12/07	0.1	85.40	0	0.00	85.50	0.1	1,647	0.00%
2018/12/06	0	0.00	3	85.80	83.60	-3	1,660	-0.18%
2018/12/04	0	0.00	4	93.08	91.60	-4	1,689	-0.24%
2018/12/03	2	90.50	0	0.00	92.10	2	1,679	0.12%
2018/11/28	2	81.55	1	81.90	83.20	1	1,659	0.06%
2018/11/27	1	79.80	0	0.00	79.50	1	1,646	0.06%
2018/11/22	1	80.40	1	79.30	77.30	0	1,666	0.00%
2018/11/20	3	77.40	2	77.90	78.30	1	1,671	0.06%
2018/11/19	3	77.37	0	0.00	78.50	3	1,684	0.18%
2018/11/16	2	78.70	1	77.60	75.50	1	1,680	0.06%
2018/11/02	0	0.00	1	78.00	76.50	-1	1,917	-0.05%
2018/11/01	1	74.30	0	0.00	74.60	1	1,924	0.05%
2018/10/26	0	0.00	0.3	67.00	67.30	-0.3	1,954	-0.01%
2018/10/25	0	0.00	1	70.00	69.70	-1	1,964	-0.05%
2018/10/18	1	82.30	2	82.75	81.90	-1	2,210	-0.05%
2018/10/15	0	0.00	2	79.20	83.40	-2	2,225	-0.09%
2018/10/12	2	79.50	0	0.00	79.60	2	2,213	0.09%
2018/10/11	1	77.70	1	76.70	76.70	0	2,223	0.00%
2018/10/05	0	0.00	1	92.80	93.00	-1	2,412	-0.04%
2018/10/04	0.1	97.60	2	98.95	97.50	-1.9	2,387	-0.08%
2018/09/28	1	109.50	0	0.00	108.00	1	2,354	0.04%
2018/09/25	0	0.00	1	112.00	110.00	-1	2,405	-0.04%
2018/09/20	1	112.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	6	112.00	6	109.50	109.50	0	2,361	0.00%
2018/09/13	1	103.50	0	0.00	102.50	1	2,320	0.04%
2018/09/11	0.1	106.00	0	0.00	106.50	0.1	2,325	0.00%
2018/09/07	1	108.50	1	105.00	108.00	0	2,303	0.00%
2018/09/06	1	113.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	1	121.00	1.3	119.90	119.50	-0.3	2,299	-0.01%
2018/09/03	2	125.75	0	0.00	121.50	2	2,340	0.09%
2018/08/29	2	125.50	4	124.00	124.50	-2	2,452	-0.08%
2018/08/27	4	122.50	4	122.38	122.50	0	2,439	0.00%
2018/08/21	2	128.00	1	126.50	125.50	1	2,518	0.04%
2018/08/20	0	0.00	1	126.50	122.50	-1	2,491	-0.04%
2018/08/17	2	131.00	0	0.00	126.50	2	2,506	0.08%
2018/08/10	1	134.50	0	0.00	131.00	1	2,473	0.04%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	137.00	1	134.00	131.50	0	2,529	0.00%
2018/08/07	1	132.00	1	131.50	131.50	0	2,567	0.00%
2018/08/06	2	130.50	1	130.00	131.00	1	2,667	0.04%
2018/08/02	3	130.67	3	133.00	130.50	0	2,855	0.00%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	1	135.00	1	136.00	132.50	0	2,981	0.00%
2018/07/30	11	137.00	7	137.29	136.00	4	3,066	0.13%
2018/07/27	4	163.50	4	166.25	165.50	0	3,028	0.00%
2018/07/25	1	151.00	0	0.00	151.00	1	3,005	0.03%
2018/07/24	2	144.75	2	143.75	147.50	0	3,017	0.00%
2018/07/23	2	139.50	2	140.50	139.00	0	3,046	0.00%
2018/07/20	0	0.00	1	148.50	146.50	-1	3,094	-0.03%
2018/07/19	1	149.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	153.00	4	151.25	149.50	-3	3,224	-0.09%
2018/07/17	1	151.50	2	155.00	150.00	-1	3,265	-0.03%
2018/07/16	3	156.33	4	160.50	161.00	-1	3,225	-0.03%
2018/07/13	3	151.33	2	150.75	152.00	1	3,145	0.03%
2018/07/10	1	140.00	1	140.00	139.00	0	3,303	0.00%
2018/07/09	2	136.75	2	135.50	135.00	0	3,329	0.00%
2018/07/06	0	0.00	11	135.45	139.50	-11	3,403	-0.32%
2018/07/05	2	139.25	0	0.00	130.50	2	3,470	0.06%
2018/07/04	1	144.00	2	140.00	141.50	-1	3,616	-0.03%
2018/07/02	1	155.50	3	151.50	151.50	-2	4,023	-0.05%
2018/06/27	1	158.00	1	159.50	153.50	0	4,269	0.00%
2018/06/26	2	155.00	0	0.00	156.00	2	4,329	0.05%
2018/06/25	2	159.00	1	164.50	156.00	1	4,384	0.02%
2018/06/21	0	0.00	1	159.00	161.00	-1	4,505	-0.02%
2018/06/19	0	0.00	1	157.00	153.50	-1	4,768	-0.02%
2018/06/15	2	166.50	1	161.50	161.00	1	4,936	0.02%
2018/06/13	1	163.50	0	0.00	165.00	1	5,102	0.02%
2018/06/08	1	181.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	182.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	0	0.00	1	179.50	178.00	-1	5,107	-0.02%
2018/06/04	2	173.25	0	0.00	172.50	2	5,139	0.04%
2018/06/01	3	172.17	1	175.50	175.00	2	5,164	0.04%
2018/05/30	0	0.00	1	167.00	170.00	-1	5,217	-0.02%
2018/05/28	1	181.00	2	177.75	179.00	-1	5,247	-0.02%
2018/05/25	1	178.00	1	181.50	177.00	0	5,284	0.00%
2018/05/24	1	185.50	1	185.00	183.00	0	5,326	0.00%
2018/05/21	2	188.25	0	0.00	185.50	2	5,768	0.03%
2018/05/15	1	188.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	25	194.62	15	194.07	193.50	10	6,055	0.17%
2018/05/11	2	187.00	2	185.00	185.00	0	6,126	0.00%
2018/05/10	3	176.33	5	176.60	178.50	-2	6,132	-0.03%
2018/05/09	3	170.50	0	0.00	171.00	3	6,130	0.05%
2018/05/08	0	0.00	1	161.50	156.00	-1	6,059	-0.02%
2018/05/07	3	158.50	3	156.50	160.50	0	6,113	0.00%
2018/05/04	4	155.00	3	146.50	146.00	1	6,033	0.02%
2018/05/03	2	166.00	3	163.33	162.00	-1	6,115	-0.02%
2018/05/02	7	164.79	7	164.79	161.00	0	6,180	0.00%
2018/04/26	2	171.50	6	168.75	167.50	-4	6,504	-0.06%
2018/04/24	7	164.29	7	165.86	162.00	0	6,713	0.00%
2018/04/23	2	184.50	2	181.50	179.50	0	6,714	0.00%
2018/04/20	2	201.00	2	203.50	199.00	0	6,695	0.00%
2018/04/18	5	205.00	4	205.75	201.00	1	6,793	0.01%
2018/04/17	7	198.86	5	199.90	198.50	2	6,700	0.03%
2018/04/16	2	201.50	2	204.25	194.00	0	6,617	0.00%
2018/04/11	2	206.50	2	201.75	204.50	0	6,403	0.00%
2018/04/10	5	197.80	6	197.33	200.00	-1	6,306	-0.02%
2018/04/09	5	190.30	4	190.63	191.00	1	6,147	0.02%
2018/04/03	10	179.50	9	181.11	182.00	1	5,999	0.02%
2018/04/02	9	166.33	11	167.00	176.00	-2	5,695	-0.04%
2018/03/31	1	161.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	0	0.00	1	164.00	161.00	-1	5,465	-0.02%
2018/03/29	3	169.67	3	167.67	164.50	0	5,409	0.00%
2018/03/28	2	163.50	1	163.50	164.00	1	5,336	0.02%
2018/03/27	2	167.00	3	163.83	161.00	-1	5,268	-0.02%
2018/03/26	2	163.75	3	163.00	160.00	-1	5,222	-0.02%
2018/03/23	2	162.50	1	160.00	157.00	1	5,104	0.02%
2018/03/22	3	162.33	2	160.50	152.50	1	4,980	0.02%
2018/03/21	1	159.50	5	154.90	160.00	-4	4,810	-0.08%
2018/03/20	5	144.30	5	145.60	145.50	0	4,628	0.00%
2018/03/19	11	147.14	7	146.36	146.00	4	4,570	0.09%
2018/03/16	2	140.00	1	141.50	139.50	1	4,418	0.02%
2018/03/09	1	141.00	1	142.50	142.00	0	4,358	0.00%
2018/03/08	1	139.00	1	141.50	137.50	0	4,354	0.00%
2018/03/07	1	141.50	1	139.50	136.50	0	4,330	0.00%
2018/03/05	1	141.00	1	144.00	136.00	0	4,274	0.00%
2018/03/01	0	0.00	2	140.50	142.00	-2	4,212	-0.05%
2018/02/27	0	0.00	1	138.00	138.00	-1	4,177	-0.02%
2018/02/26	3	142.33	1	140.50	144.00	2	4,149	0.05%
2018/02/23	2	143.50	1	141.50	138.00	1	4,088	0.02%
2018/02/22	3	143.33	6	143.25	143.00	-3	4,062	-0.07%
2018/02/09	7	119.36	6	121.50	130.00	1	3,659	0.03%
2018/02/08	1	125.50	0	0.00	122.00	1	3,562	0.03%
2018/02/07	8	128.81	7	129.57	124.00	1	3,511	0.03%
2018/02/06	2	126.00	3	127.83	121.50	-1	3,440	-0.03%
2018/02/05	8	136.63	10	132.90	134.50	-2	3,360	-0.06%
2018/02/02	7	134.29	2	131.50	135.00	5	3,268	0.15%
2018/02/01	1	132.00	1	134.00	128.00	0	3,209	0.00%
2018/01/31	1	123.50	2	124.00	127.00	-1	3,192	-0.03%
2018/01/30	2	126.00	2	128.00	122.50	0	3,192	0.00%
2018/01/29	2	123.50	1	121.50	121.50	1	3,144	0.03%
2018/01/26	3	128.00	4	128.75	126.00	-1	3,156	-0.03%
2018/01/25	1	128.50	1	125.00	121.50	0	3,099	0.00%
2018/01/24	2	130.00	1	129.50	130.00	1	3,278	0.03%
2018/01/23	1	121.50	1	132.00	133.50	0	3,303	0.00%
2018/01/22	1	122.50	1	120.50	121.50	0	3,139	0.00%
2018/01/19	6	117.25	9	117.67	119.50	-3	3,007	-0.10%
2018/01/17	0	0.00	1	101.50	99.50	-1	2,649	-0.04%
2018/01/15	3	97.17	3	94.70	99.00	0	2,532	0.00%
2018/01/12	4	93.68	1	94.60	94.10	3	2,471	0.12%