• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21121.9000.0021.8011,7290.06%
2025/02/1700.001.121.4021.40-1.11,795-0.06%
2025/02/1200.00221.0020.80-21,930-0.10%
2025/02/06121.25121.7521.8502,0980.00%
2025/02/040.121.0000.0020.700.12,1460.00%
2025/01/1400.001.220.5020.80-1.23,489-0.03%
2025/01/1300.00220.0020.10-23,875-0.05%
2024/12/1800.000.521.5521.85-0.510,0200.00%
2024/12/1600.00321.4521.45-312,267-0.02%
2024/12/1100.000.622.2022.20-0.613,9020.00%
2024/12/060.622.95222.8522.70-1.414,419-0.01%
2024/12/03623.30623.1523.15015,5200.00%
2024/12/02122.5000.0022.50115,8450.01%
2024/11/2800.002122.6922.45-2117,859-0.12%
2024/11/1500.00423.4623.25-424,628-0.02%
2024/11/14222.90122.9022.70124,6180.00%
2024/11/1300.00423.6023.25-424,610-0.02%
2024/11/121123.5400.0023.501124,6140.04%
2024/11/11223.2000.0023.20224,5550.01%
2024/11/08123.401023.6023.40-924,582-0.04%
2024/11/0700.00124.5524.25-124,5830.00%
2024/11/06124.0000.0024.00124,5390.00%
2024/11/0400.001724.1224.50-1724,563-0.07%
2024/10/301524.306224.2424.25-4724,632-0.19%
2024/10/292025.27224.6524.601824,7660.07%
2024/10/2800.000.324.9024.85-0.324,9380.00%
2024/10/24126.456125.8525.55-6024,830-0.24%
2024/10/232.326.42226.7026.600.324,6510.00%
2024/10/222026.15225.8526.001824,2230.07%
2024/10/21325.88226.4526.20124,1120.00%
2024/10/188825.569425.7825.65-623,824-0.03%
2024/10/1736.225.02625.3325.2030.223,4340.13%
2024/10/1600.001.124.2024.05-1.123,2560.00%
2024/10/1500.00224.1323.85-223,199-0.01%
2024/10/141024.0000.0024.001023,1920.04%
2024/10/111024.65624.7124.45423,2510.02%
2024/10/0900.00625.1024.70-623,113-0.03%
2024/10/08225.9000.0025.50222,9480.01%
2024/10/072126.4100.0026.302122,7970.09%
2024/10/04426.05525.9626.20-122,7960.00%
2024/09/30426.49826.6326.50-422,578-0.02%
2024/09/271326.951226.7526.60122,3860.00%
2024/09/261626.641626.3626.00022,0070.00%
2024/09/251026.45326.5726.65721,7920.03%
2024/09/244026.836126.6027.00-2121,356-0.10%
2024/09/2351.127.504327.6026.358.120,8950.04%
2024/09/20104.328.0211628.0628.40-11.719,873-0.06% 大買/大賣/
2024/09/193427.0839.627.2827.00-5.617,648-0.03%
2024/09/1865.626.6565.327.3126.500.316,7740.00%
2024/09/1662.826.681126.6326.4051.815,4490.34%
2024/09/131325.991425.9926.00-114,634-0.01%
2024/09/121926.051225.8026.10714,3660.05%
2024/09/11424.23924.2824.25-513,752-0.04%
2024/09/10223.832323.6523.85-2113,574-0.15%
2024/09/091424.23224.2324.351213,3900.09%
2024/09/061125.57725.6324.85413,1720.03%
2024/09/052425.772125.7825.75312,7970.02%
2024/09/041124.71224.8024.60912,3300.07%
2024/09/033925.912726.3925.651212,0160.10%
2024/09/023126.243226.3726.15-111,664-0.01%
2024/08/306727.3257.527.4126.309.511,2120.08%
2024/08/296826.0465.326.1427.002.79,6320.03%
2024/08/283224.882724.9224.5557,7660.06%
2024/08/2741.524.4479.424.4624.60-37.97,421-0.51%
2024/08/2624.423.882824.1523.30-3.66,565-0.05%
2024/08/2378.324.375324.3224.7525.35,8790.43%
2024/08/22523.43123.6523.6543,7110.11%
2024/08/21221.251221.6321.50-103,193-0.31%
2024/08/19120.05120.1019.9502,9620.00%
2024/08/16320.25120.5020.2022,9340.07%
2024/08/1500.00220.4020.25-22,917-0.07%
2024/08/09219.6500.0019.4022,8500.07%
2024/08/0700.00418.8419.05-42,745-0.15%
2024/08/06318.6500.0018.2032,7220.11%
2024/08/05118.9500.0018.5512,6660.04%
2024/08/01121.552521.9121.55-242,536-0.95%
2024/07/311521.30121.9021.85142,3440.60%
2024/07/2900.00319.5019.45-32,045-0.15%
2024/07/1900.00120.1019.95-12,031-0.05%
2024/07/17520.6000.0020.5551,9740.25%
2024/07/12120.903020.9020.90-291,896-1.53%
2024/07/08320.80120.7020.6521,7200.12%
2024/07/0500.000.119.7020.35-0.11,5920.00%
2024/07/0200.00019.2019.0501,4710.00%
2024/07/0100.00219.3519.15-21,476-0.14%
2024/06/2100.00819.4819.55-81,517-0.53%
2024/06/19518.97318.9818.9021,4720.14%
2024/06/145.119.1000.0019.055.11,4540.35%
2024/06/1100.00119.3519.20-11,467-0.07%
2024/06/071119.1500.0019.15111,4860.74%
2024/06/05219.1800.0019.1021,4820.13%
2024/06/0300.00519.2019.25-51,571-0.32%
2024/05/3100.00119.5519.05-11,611-0.06%
2024/05/30219.2500.0019.2521,4260.14%
2024/05/2700.00019.5019.4001,6610.00%
2024/05/2200.00319.5019.45-32,658-0.11%
2024/05/20319.60119.6519.4522,6470.08%
2024/05/08120.5000.0020.4012,6790.04%
2024/04/2900.00120.1020.45-12,613-0.04%
2024/04/1000.000.120.6520.70-0.12,563-0.01%
2024/04/0300.00120.2520.35-12,534-0.04%
2024/04/0200.00120.6020.45-12,521-0.04%
2024/03/281019.7000.0019.70102,4600.41%
2024/03/2700.00120.0019.85-12,460-0.04%
2024/03/20119.4000.0019.4012,4040.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/1300.00120.1019.95-12,368-0.04%
2024/03/12120.3500.0020.3512,3550.04%
2024/03/1100.00120.3020.25-12,358-0.04%
2024/03/08120.4500.0020.5512,3620.04%
2024/03/07120.9500.0021.0512,3490.04%
2024/03/06121.5500.0021.5012,3050.04%
2024/03/0400.00121.3521.40-12,199-0.05%
永光 相關文章
永光 相關影音